Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:27:09 - 01-May-24 | 12.10 | 2 | Unknown* | 0.00 | 0.00 |
14:27:09 - 01-May-24 | 12.10 | 1 | Unknown* | 0.00 | 0.00 |
14:27:09 - 01-May-24 | 12.10 | 1 | Unknown* | 0.00 | 0.00 |
14:27:09 - 01-May-24 | 12.10 | 1 | Unknown* | 0.00 | 0.00 |
14:17:24 - 01-May-24 | 12.10 | 1 | Unknown* | 0.00 | 0.00 |
14:10:33 - 01-May-24 | 12.13 | 0 | Unknown* | 0.00 | 0.00 |
14:10:14 - 01-May-24 | 12.13 | 0 | Unknown* | 0.00 | 0.00 |
13:58:00 - 01-May-24 | 12.12 | 64 | Unknown* | 0.00 | 0.00 |
13:51:48 - 01-May-24 | 12.07 | 0 | Unknown* | 0.00 | 0.00 |
15:08:36 - 01-May-24 | 12.162 | 20 | Unknown* | 0.00 | 0.00 |
13:45:06 - 01-May-24 | 12.12 | 2 | Unknown* | 0.00 | 0.00 |
14:37:08 - 01-May-24 | 12.1088 | 2 | Unknown* | 0.00 | 0.00 |
14:37:08 - 01-May-24 | 12.1088 | 6 | Unknown* | 0.00 | 0.00 |
13:31:38 - 01-May-24 | 12.36 | 0 | Unknown* | 0.00 | 0.00 |
13:46:36 - 01-May-24 | 12.10 | 20 | Unknown* | 0.00 | 0.00 |
13:30:54 - 01-May-24 | 12.25966 | 185 | Unknown* | 0.00 | 0.00 |
18:27:58 - 30-Apr-24 | 12.2512 | 2 | Unknown* | 0.00 | 0.00 |
18:27:58 - 30-Apr-24 | 12.2512 | 5 | Unknown* | 0.00 | 0.00 |
18:27:58 - 30-Apr-24 | 12.2512 | 2 | Unknown* | 0.00 | 0.00 |
18:27:58 - 30-Apr-24 | 12.2512 | 5 | Unknown* | 0.00 | 0.00 |
18:27:58 - 30-Apr-24 | 12.2512 | 2 | Unknown* | 0.00 | 0.00 |
18:27:58 - 30-Apr-24 | 12.2512 | 5 | Unknown* | 0.00 | 0.00 |