Mohawk Industri Share History

Mohawk Industri Share Price history. The following table shows end-of-day data 0K2F historical share prices for Mohawk Industri, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K2F.L
Share Price 0K2F.L
Charts 0K2F.L
Trades 0K2F.L
History Compare
0K2F.L 0K2F.L
Share News 0K2F.L
RNS 0K2F.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	114.63	114.63	114.63	114.63	48
2024-05-01	119.06	119.06	119.06	119.06	19
2024-04-30	119.06	119.06	119.06	119.06	2
2024-04-29	115.67	115.67	115.67	115.67	58
2024-04-26	114.45	114.45	114.45	114.45	77
2024-04-25	107.62	107.62	107.62	107.62	3
2024-04-24	110.81	110.81	110.81	110.81	43
2024-04-23	109.34	109.34	109.34	109.34	59
2024-04-22	109.34	109.34	109.34	109.34	20
2024-04-19	108.44	108.44	108.44	108.44	2
2024-04-18	109.13	109.13	109.13	109.13	8
2024-04-17	108.32	108.32	108.32	108.32	23
2024-04-16	109.46	109.46	109.46	109.46	2
2024-04-15	111.68	111.68	111.68	111.68	37
2024-04-12	117.06	117.06	117.06	117.06	111
2024-04-11	118.14	118.14	118.14	118.14	213
2024-04-10	120.81	120.81	120.81	120.81	23
2024-04-09	126.78	126.78	126.78	126.78	20
2024-04-08	126.78	126.78	126.78	126.78	0
2024-04-05	126.78	126.78	126.78	126.78	13
2024-04-04	126.78	126.78	126.78	126.78	1,148
2024-04-03	124.60	124.60	124.60	124.60	16
2024-04-02	126.74	126.74	126.74	126.74	393
2024-04-01	126.74	126.74	126.74	126.74	0
2024-03-29	126.74	126.74	126.74	126.74	0
2024-03-28	126.74	126.74	126.74	126.74	188
2024-03-27	126.74	126.74	126.74	126.74	7
2024-03-26	125.35	125.35	125.35	125.35	2
2024-03-25	128.06	128.06	128.06	128.06	91
2024-03-22	124.64	124.64	124.64	124.64	3
2024-03-21	128.06	128.06	128.06	128.06	1
2024-03-20	120.70	120.70	120.70	120.70	1
2024-03-19	117.47	117.47	117.47	117.47	20
2024-03-18	117.47	117.47	117.47	117.47	69
2024-03-15	121.24	121.24	121.24	121.24	40
2024-03-14	121.24	121.24	121.24	121.24	274
2024-03-13	121.24	121.24	121.24	121.24	9
2024-03-12	121.24	121.24	121.24	121.24	9
2024-03-11	121.24	121.24	121.24	121.24	10
2024-03-08	121.24	121.24	121.24	121.24	57,606
2024-03-07	121.24	121.24	121.24	121.24	262
2024-03-06	122.77	122.77	122.77	122.77	1
2024-03-05	122.77	122.77	122.77	122.77	200
2024-03-04	122.77	122.77	122.77	122.77	68
2024-03-01	121.11	121.11	121.11	121.11	1,458
2024-02-29	116.73	116.73	116.73	116.73	2
2024-02-28	116.47	116.47	116.47	116.47	1,348
2024-02-27	115.06	115.06	115.06	115.06	3
2024-02-26	118.68	118.68	118.68	118.68	0
2024-02-23	118.68	118.68	118.68	118.68	2
2024-02-22	118.68	118.68	118.68	118.68	103
2024-02-21	118.68	118.68	118.68	118.68	145
2024-02-20	118.68	118.68	118.68	118.68	0
2024-02-19	118.68	118.68	118.68	118.68	0
2024-02-16	118.68	118.68	118.68	118.68	1
2024-02-15	118.68	118.68	118.68	118.68	102
2024-02-14	117.18	117.18	117.18	117.18	0
2024-02-13	117.18	117.18	117.18	117.18	212
2024-02-12	117.18	117.18	117.18	117.18	183
2024-02-09	105.81	105.81	105.81	105.81	128
2024-02-08	107.74	107.74	107.74	107.74	309
2024-02-07	107.74	107.74	107.74	107.74	3
2024-02-06	105.31	105.31	105.31	105.31	0
2024-02-05	105.31	105.31	105.31	105.31	102
2024-02-02	108.09	108.09	108.09	108.09	197
2024-02-01	105.07	105.07	105.07	105.07	224
2024-01-31	105.07	105.07	105.07	105.07	0
2024-01-30	105.07	105.07	105.07	105.07	3
2024-01-29	99.57	99.57	99.57	99.57	14
2024-01-26	99.57	99.57	99.57	99.57	37
2024-01-25	97.23	97.23	97.23	97.23	124
2024-01-24	96.49	96.49	96.49	96.49	24
2024-01-23	97.09	97.09	97.09	97.09	12
2024-01-22	100.79	100.79	100.79	100.79	2
2024-01-19	99.95	99.95	99.95	99.95	1
2024-01-18	99.76	99.76	99.76	99.76	100
2024-01-17	99.04	99.04	99.04	99.04	2
2024-01-16	103.10	103.10	103.10	103.10	0
2024-01-15	103.10	103.10	103.10	103.10	0
2024-01-12	103.10	103.10	103.10	103.10	109
2024-01-11	105.51	105.51	105.51	105.51	39
2024-01-10	99.43	99.43	99.43	99.43	18
2024-01-09	99.43	99.43	99.43	99.43	50
2024-01-08	99.43	99.43	99.43	99.43	61
2024-01-05	99.43	99.43	99.43	99.43	7
2024-01-04	99.43	99.43	99.43	99.43	102
2024-01-03	101.17	101.17	101.17	101.17	172
2024-01-02	105.71	105.71	105.71	105.71	2
2024-01-01	103.61	103.61	103.61	103.61	0
2023-12-29	103.61	103.61	103.61	103.61	0
2023-12-28	103.61	103.61	103.61	103.61	3
2023-12-27	103.61	103.61	103.61	103.61	76
2023-12-26	103.08	103.08	103.08	103.08	0
2023-12-25	103.08	103.08	103.08	103.08	0
2023-12-22	103.08	103.08	103.08	103.08	0
2023-12-21	103.08	103.08	103.08	103.08	2
2023-12-20	103.08	103.08	103.08	103.08	1
2023-12-19	103.08	103.08	103.08	103.08	106
2023-12-18	90.94	90.94	90.94	90.94	121
2023-12-15	90.94	90.94	90.94	90.94	703
2023-12-14	90.94	90.94	90.94	90.94	925
2023-12-13	90.94	90.94	90.94	90.94	399
2023-12-12	90.94	90.94	90.94	90.94	2
2023-12-11	92.39	92.39	92.39	92.39	0
2023-12-08	92.39	92.39	92.39	92.39	69
2023-12-07	92.39	92.39	92.39	92.39	0
2023-12-06	92.39	92.39	92.39	92.39	52
2023-12-05	92.39	92.39	92.39	92.39	1
2023-12-04	92.39	92.39	92.39	92.39	3
2023-12-01	88.78	88.78	88.78	88.78	18
2023-11-30	88.78	88.78	88.78	88.78	133
2023-11-29	83.43	83.43	83.43	83.43	7
2023-11-28	83.43	83.43	83.43	83.43	102
2023-11-27	84.30	84.30	84.30	84.30	138
2023-11-24	84.30	84.30	84.30	84.30	1
2023-11-23	84.30	84.30	84.30	84.30	0
2023-11-22	84.30	84.30	84.30	84.30	231
2023-11-21	84.30	84.30	84.30	84.30	297
2023-11-20	84.30	84.30	84.30	84.30	30
2023-11-17	87.33	87.33	87.33	87.33	0
2023-11-16	87.33	87.33	87.33	87.33	20
2023-11-15	87.33	87.33	87.33	87.33	36,516
2023-11-14	79.61	79.61	79.61	79.61	2,000
2023-11-13	84.99	84.99	84.99	84.99	3
2023-11-10	84.99	84.99	84.99	84.99	1
2023-11-09	84.99	84.99	84.99	84.99	0
2023-11-08	84.99	84.99	84.99	84.99	0
2023-11-07	84.99	84.99	84.99	84.99	0
2023-11-06	84.99	84.99	84.99	84.99	6,535
2023-11-03	80.28	80.28	80.28	80.28	494
2023-11-02	80.28	80.28	80.28	80.28	68
2023-11-01	80.28	80.28	80.28	80.28	10
2023-10-31	80.28	80.28	80.28	80.28	293
2023-10-30	78.27	78.27	78.27	78.27	808
2023-10-27	78.27	78.27	78.27	78.27	860
2023-10-26	79.58	79.58	79.58	79.58	0
2023-10-25	79.58	79.58	79.58	79.58	100
2023-10-24	79.58	79.58	79.58	79.58	326
2023-10-23	79.55	79.55	79.55	79.55	0
2023-10-20	79.55	79.55	79.55	79.55	69
2023-10-19	79.55	79.55	79.55	79.55	2
2023-10-18	79.55	79.55	79.55	79.55	0
2023-10-17	79.55	79.55	79.55	79.55	115
2023-10-16	79.55	79.55	79.55	79.55	0
2023-10-13	79.55	79.55	79.55	79.55	96
2023-10-12	84.02	84.02	84.02	84.02	299
2023-10-11	84.02	84.02	84.02	84.02	0
2023-10-10	84.02	84.02	84.02	84.02	9
2023-10-09	88.30	88.30	88.30	88.30	0
2023-10-06	88.30	88.30	88.30	88.30	44
2023-10-05	88.30	88.30	88.30	88.30	514
2023-10-04	88.30	88.30	88.30	88.30	140
2023-10-03	88.30	88.30	88.30	88.30	93
2023-10-02	88.30	88.30	88.30	88.30	110
2023-09-29	88.30	88.30	88.30	88.30	52
2023-09-28	84.85	84.85	84.85	84.85	0
2023-09-27	84.85	84.85	84.85	84.85	757
2023-09-26	91.99	91.99	91.99	91.99	0
2023-09-25	91.99	91.99	91.99	91.99	0
2023-09-22	91.99	91.99	91.99	91.99	0
2023-09-21	91.99	91.99	91.99	91.99	35
2023-09-20	91.99	91.99	91.99	91.99	33
2023-09-19	91.99	91.99	91.99	91.99	0
2023-09-18	91.99	91.99	91.99	91.99	0
2023-09-15	91.99	91.99	91.99	91.99	0
2023-09-14	91.99	91.99	91.99	91.99	0
2023-09-13	91.99	91.99	91.99	91.99	50
2023-09-12	101.85	101.85	101.85	101.85	0
2023-09-11	101.85	101.85	101.85	101.85	0
2023-09-08	101.85	101.85	101.85	101.85	3
2023-09-07	101.85	101.85	101.85	101.85	1
2023-09-06	101.85	101.85	101.85	101.85	0
2023-09-05	101.85	101.85	101.85	101.85	26
2023-09-04	101.85	101.85	101.85	101.85	0
2023-09-01	101.85	101.85	101.85	101.85	0
2023-08-31	101.85	101.85	101.85	101.85	0
2023-08-30	101.85	101.85	101.85	101.85	25
2023-08-29	101.85	101.85	101.85	101.85	0
2023-08-28	101.85	101.85	101.85	101.85	0
2023-08-25	101.85	101.85	101.85	101.85	0
2023-08-24	101.85	101.85	101.85	101.85	50
2023-08-23	101.85	101.85	101.85	101.85	45
2023-08-22	101.85	101.85	101.85	101.85	13
2023-08-21	101.85	101.85	101.85	101.85	10
2023-08-18	101.85	101.85	101.85	101.85	0
2023-08-17	101.85	101.85	101.85	101.85	0
2023-08-16	101.85	101.85	101.85	101.85	0
2023-08-15	101.85	101.85	101.85	101.85	100
2023-08-14	101.85	101.85	101.85	101.85	30
2023-08-11	101.85	101.85	101.85	101.85	0
2023-08-10	101.85	101.85	101.85	101.85	0
2023-08-09	101.85	101.85	101.85	101.85	0
2023-08-08	101.85	101.85	101.85	101.85	106
2023-08-07	101.85	101.85	101.85	101.85	432
2023-08-04	101.85	101.85	101.85	101.85	0
2023-08-03	101.85	101.85	101.85	101.85	0
2023-08-02	101.85	101.85	101.85	101.85	0
2023-08-01	101.85	101.85	101.85	101.85	24
2023-07-31	101.85	101.85	101.85	101.85	47
2023-07-28	101.85	101.85	101.85	101.85	102
2023-07-27	101.85	101.85	101.85	101.85	60
2023-07-26	101.85	101.85	101.85	101.85	80
2023-07-25	101.85	101.85	101.85	101.85	0
2023-07-24	101.85	101.85	101.85	101.85	0
2023-07-21	101.85	101.85	101.85	101.85	28
2023-07-20	101.85	101.85	101.85	101.85	388
2023-07-19	101.85	101.85	101.85	101.85	300
2023-07-18	101.85	101.85	101.85	101.85	60
2023-07-17	101.85	101.85	101.85	101.85	113
2023-07-14	101.85	101.85	101.85	101.85	63
2023-07-13	101.85	101.85	101.85	101.85	64
2023-07-12	101.85	101.85	101.85	101.85	323
2023-07-11	101.85	101.85	101.85	101.85	520
2023-07-10	101.85	101.85	101.85	101.85	396
2023-07-07	101.85	101.85	101.85	101.85	2,534
2023-07-06	101.85	101.85	101.85	101.85	581
2023-07-05	101.85	101.85	101.85	101.85	0
2023-07-04	101.85	101.85	101.85	101.85	0
2023-07-03	101.85	101.85	101.85	101.85	6
2023-06-30	101.85	101.85	101.85	101.85	140
2023-06-29	101.85	101.85	101.85	101.85	460
2023-06-28	101.85	101.85	101.85	101.85	100
2023-06-27	101.85	101.85	101.85	101.85	298
2023-06-26	101.85	101.85	101.85	101.85	0
2023-06-23	101.85	101.85	101.85	101.85	0
2023-06-22	101.85	101.85	101.85	101.85	2
2023-06-21	101.85	101.85	101.85	101.85	112
2023-06-20	101.85	101.85	101.85	101.85	117
2023-06-19	101.85	101.85	101.85	101.85	7
2023-06-16	96.67	96.67	96.67	96.67	77
2023-06-15	96.67	96.67	96.67	96.67	0
2023-06-14	96.67	96.67	96.67	96.67	234
2023-06-13	96.67	96.67	96.67	96.67	401
2023-06-12	96.67	96.67	96.67	96.67	3
2023-06-09	96.67	96.67	96.67	96.67	640
2023-06-08	96.67	96.67	96.67	96.67	0
2023-06-07	96.67	96.67	96.67	96.67	102
2023-06-06	96.67	96.67	96.67	96.67	113
2023-06-05	96.67	96.67	96.67	96.67	13
2023-06-02	96.67	96.67	96.67	96.67	153
2023-06-01	96.67	96.67	96.67	96.67	50
2023-05-31	96.67	96.67	96.67	96.67	70
2023-05-30	96.67	96.67	96.67	96.67	0
2023-05-29	96.67	96.67	96.67	96.67	0
2023-05-26	96.67	96.67	96.67	96.67	45
2023-05-25	96.67	96.67	96.67	96.67	110
2023-05-24	96.67	96.67	96.67	96.67	0
2023-05-23	96.67	96.67	96.67	96.67	38
2023-05-22	96.67	96.67	96.67	96.67	0
2023-05-19	96.67	96.67	96.67	96.67	2
2023-05-18	96.67	96.67	96.67	96.67	400
2023-05-17	97.76	97.76	97.76	97.76	2
2023-05-16	97.76	97.76	97.76	97.76	2
2023-05-15	97.76	97.76	97.76	97.76	0
2023-05-12	97.76	97.76	97.76	97.76	2,320
2023-05-11	94.58	94.58	94.58	94.58	0
2023-05-10	94.58	94.58	94.58	94.58	10
2023-05-09	94.58	94.58	94.58	94.58	42
2023-05-08	94.58	94.58	94.58	94.58	0
2023-05-05	94.58	94.58	94.58	94.58	126
2023-05-04	94.58	94.58	94.58	94.58	22
2023-05-03	94.58	94.58	94.58	94.58	40
2023-05-02	94.58	94.58	94.58	94.58	26
2023-05-01	94.58	94.58	94.58	94.58	0
2023-04-28	94.58	94.58	94.58	94.58	445
2023-04-27	94.58	94.58	94.58	94.58	0
2023-04-26	94.58	94.58	94.58	94.58	0
2023-04-25	94.58	94.58	94.58	94.58	0
2023-04-24	94.58	94.58	94.58	94.58	145
2023-04-21	94.58	94.58	94.58	94.58	261
2023-04-20	94.58	94.58	94.58	94.58	585
2023-04-19	94.58	94.58	94.58	94.58	3
2023-04-18	94.58	94.58	94.58	94.58	655
2023-04-17	94.58	94.58	94.58	94.58	2,223
2023-04-14	94.58	94.58	94.58	94.58	665
2023-04-13	94.58	94.58	94.58	94.58	0
2023-04-12	94.58	94.58	94.58	94.58	2
2023-04-11	94.58	94.58	94.58	94.58	1,791
2023-04-10	95.40	95.40	95.40	95.40	0
2023-04-07	95.40	95.40	95.40	95.40	0
2023-04-06	95.40	95.40	95.40	95.40	314
2023-04-05	95.40	95.40	95.40	95.40	312
2023-04-04	95.40	95.40	95.40	95.40	0
2023-04-03	95.40	95.40	95.40	95.40	88
2023-03-31	95.40	95.40	95.40	95.40	13
2023-03-30	95.40	95.40	95.40	95.40	0
2023-03-29	95.40	95.40	95.40	95.40	0
2023-03-28	95.40	95.40	95.40	95.40	2
2023-03-27	95.40	95.40	95.40	95.40	0
2023-03-24	94.58	94.58	94.58	94.58	0
2023-03-23	94.58	94.58	94.58	94.58	918
2023-03-22	98.75	98.75	98.75	98.75	152
2023-03-21	97.56	97.56	97.56	97.56	30
2023-03-20	94.35	94.35	94.35	94.35	0
2023-03-17	95.69	95.69	95.69	95.69	1,725
2023-03-16	94.54	94.54	94.54	94.54	65
2023-03-15	97.16	97.16	97.16	97.16	200
2023-03-14	103.42	103.42	103.42	103.42	0
2023-03-13	103.42	103.42	103.42	103.42	50
2023-03-10	103.42	103.42	103.42	103.42	2
2023-03-09	103.42	103.42	103.42	103.42	11,040
2023-03-08	103.42	103.42	103.42	103.42	100
2023-03-07	103.42	103.42	103.42	103.42	31
2023-03-06	103.42	103.42	103.42	103.42	120
2023-03-03	103.42	103.42	103.42	103.42	300
2023-03-02	102.90	102.90	102.90	102.90	40
2023-03-01	102.90	102.90	102.90	102.90	3,540
2023-02-28	116.02	116.02	116.02	116.02	60
2023-02-27	116.02	116.02	116.02	116.02	80
2023-02-24	116.02	116.02	116.02	116.02	4
2023-02-23	116.02	116.02	116.02	116.02	48
2023-02-22	116.02	116.02	116.02	116.02	160
2023-02-21	116.02	116.02	116.02	116.02	180
2023-02-20	116.02	116.02	116.02	116.02	0
2023-02-17	116.02	116.02	116.02	116.02	180
2023-02-16	122.29	122.29	122.29	122.29	4
2023-02-15	122.29	122.29	122.29	122.29	0
2023-02-14	122.29	122.29	122.29	122.29	40
2023-02-13	122.29	122.29	122.29	122.29	20
2023-02-10	122.29	122.29	122.29	122.29	105
2023-02-09	125.26	125.26	125.26	125.26	0
2023-02-08	125.26	125.26	125.26	125.26	240
2023-02-07	125.26	125.26	125.26	125.26	20
2023-02-06	125.26	125.26	125.26	125.26	0
2023-02-03	127.76	127.76	127.76	127.76	100
2023-02-02	123.49	123.49	123.49	123.49	380
2023-02-01	120.06	120.06	120.06	120.06	340
2023-01-31	116.02	116.02	116.02	116.02	306
2023-01-30	116.02	116.02	116.02	116.02	0
2023-01-27	116.02	116.02	116.02	116.02	550
2023-01-26	116.02	116.02	116.02	116.02	372
2023-01-25	116.02	116.02	116.02	116.02	0
2023-01-24	116.02	116.02	116.02	116.02	14
2023-01-23	111.37	111.37	111.37	111.37	0
2023-01-20	111.37	111.37	111.37	111.37	130
2023-01-19	111.18	111.18	111.18	111.18	335
2023-01-18	111.18	111.18	111.18	111.18	0
2023-01-17	110.53	110.53	110.53	110.53	1,125
2023-01-16	115.15	115.15	115.15	115.15	0
2023-01-13	115.15	115.15	115.15	115.15	0
2023-01-12	115.15	115.15	115.15	115.15	0
2023-01-11	115.15	115.15	115.15	115.15	110
2023-01-10	112.58	112.58	112.58	112.58	0
2023-01-09	112.58	112.58	112.58	112.58	0
2023-01-06	112.58	112.58	112.58	112.58	205
2023-01-05	108.73	108.73	108.73	108.73	0
2023-01-04	108.73	108.73	108.73	108.73	18
2023-01-03	97.24	97.24	97.24	97.24	20
2023-01-02	97.24	97.24	97.24	97.24	0
2022-12-30	97.24	97.24	97.24	97.24	112
2022-12-29	97.24	97.24	97.24	97.24	0
2022-12-28	97.24	97.24	97.24	97.24	15
2022-12-27	97.24	97.24	97.24	97.24	0
2022-12-26	97.24	97.24	97.24	97.24	0
2022-12-23	97.24	97.24	97.24	97.24	20
2022-12-22	97.24	97.24	97.24	97.24	0
2022-12-21	97.50	97.50	97.50	97.50	10
2022-12-20	97.50	97.50	97.50	97.50	10
2022-12-19	97.50	97.50	97.50	97.50	532
2022-12-16	101.94	101.94	101.94	101.94	0
2022-12-15	101.94	101.94	101.94	101.94	0
2022-12-14	103.16	103.16	103.16	103.16	0
2022-12-13	103.21	103.21	103.21	103.21	4
2022-12-12	99.45	99.45	99.45	99.45	0
2022-12-09	95.81	95.81	95.81	95.81	0
2022-12-08	95.81	95.81	95.81	95.81	3,840
2022-12-07	100.82	100.82	100.82	100.82	0
2022-12-06	100.82	100.82	100.82	100.82	287
2022-12-05	100.82	100.82	100.82	100.82	11
2022-12-02	102.90	102.90	102.90	102.90	0
2022-12-01	99.57	99.57	99.57	99.57	40
2022-11-30	99.57	99.57	99.57	99.57	0
2022-11-29	99.57	99.57	99.57	99.57	90
2022-11-28	99.57	99.57	99.57	99.57	0
2022-11-25	99.57	99.57	99.57	99.57	0
2022-11-24	99.57	99.57	99.57	99.57	0
2022-11-23	99.57	99.57	99.57	99.57	0
2022-11-22	101.26	101.26	101.26	101.26	1,059
2022-11-21	91.15	91.15	91.15	91.15	0
2022-11-18	91.15	91.15	91.15	91.15	129
2022-11-17	91.15	91.15	91.15	91.15	38
2022-11-16	91.15	91.15	91.15	91.15	81
2022-11-15	91.15	91.15	91.15	91.15	150
2022-11-14	91.15	91.15	91.15	91.15	0
2022-11-11	91.15	91.15	91.15	91.15	0
2022-11-10	91.15	91.15	91.15	91.15	235
2022-11-09	91.15	91.15	91.15	91.15	0
2022-11-08	91.15	91.15	91.15	91.15	286
2022-11-07	90.47	90.47	90.47	90.47	20
2022-11-04	90.47	90.47	90.47	90.47	41
2022-11-03	90.47	90.47	90.47	90.47	1,051
2022-11-02	94.75	94.75	94.75	94.75	259
2022-11-01	94.75	94.75	94.75	94.75	0
2022-10-31	96.72	96.72	96.72	96.72	0
2022-10-28	98.60	98.60	98.60	98.60	15
2022-10-27	98.60	98.60	98.60	98.60	0
2022-10-26	93.73	93.73	93.73	93.73	25
2022-10-25	93.73	93.73	93.73	93.73	0
2022-10-24	93.73	93.73	93.73	93.73	0
2022-10-21	93.73	93.73	93.73	93.73	81
2022-10-20	93.73	93.73	93.73	93.73	25
2022-10-19	96.68	96.68	96.68	96.68	119
2022-10-18	96.68	96.68	96.68	96.68	30
2022-10-17	96.68	96.68	96.68	96.68	0
2022-10-14	96.68	96.68	96.68	96.68	0
2022-10-13	97.06	97.06	97.06	97.06	77
2022-10-12	97.06	97.06	97.06	97.06	1,238
2022-10-11	95.46	95.46	95.46	95.46	29
2022-10-10	95.46	95.46	95.46	95.46	75
2022-10-07	98.24	98.24	98.24	98.24	1,550
2022-10-06	91.19	91.19	91.19	91.19	0
2022-10-05	91.19	91.19	91.19	91.19	0
2022-10-04	91.19	91.19	91.19	91.19	100
2022-10-03	91.19	91.19	91.19	91.19	50
2022-09-30	94.60	94.60	94.60	94.60	0
2022-09-29	94.60	94.60	94.60	94.60	0
2022-09-28	91.25	91.25	91.25	91.25	52
2022-09-27	89.41	89.41	89.41	89.41	1,575
2022-09-26	95.46	95.46	95.46	95.46	0
2022-09-23	95.46	95.46	95.46	95.46	0
2022-09-22	95.46	95.46	95.46	95.46	1,912
2022-09-21	98.20	98.20	98.20	98.20	1,024
2022-09-20	99.82	99.82	99.82	99.82	33
2022-09-19	123.45	123.45	123.45	123.45	0
2022-09-16	123.45	123.45	123.45	123.45	40
2022-09-15	123.45	123.45	123.45	123.45	3
2022-09-14	123.45	123.45	123.45	123.45	140
2022-09-13	123.45	123.45	123.45	123.45	8
2022-09-12	123.45	123.45	123.45	123.45	92
2022-09-09	123.45	123.45	123.45	123.45	0
2022-09-08	123.45	123.45	123.45	123.45	0
2022-09-07	123.45	123.45	123.45	123.45	30
2022-09-06	123.45	123.45	123.45	123.45	2
2022-09-05	123.45	123.45	123.45	123.45	0
2022-09-02	123.45	123.45	123.45	123.45	0
2022-09-01	123.45	123.45	123.45	123.45	20
2022-08-31	123.45	123.45	123.45	123.45	0
2022-08-30	123.45	123.45	123.45	123.45	0
2022-08-29	123.45	123.45	123.45	123.45	0
2022-08-26	123.45	123.45	123.45	123.45	0
2022-08-25	123.45	123.45	123.45	123.45	0
2022-08-24	123.45	123.45	123.45	123.45	60
2022-08-23	123.45	123.45	123.45	123.45	0
2022-08-22	123.45	123.45	123.45	123.45	20
2022-08-19	123.45	123.45	123.45	123.45	0
2022-08-18	123.45	123.45	123.45	123.45	25
2022-08-17	122.53	122.53	122.53	122.53	0
2022-08-16	122.53	122.53	122.53	122.53	0
2022-08-15	122.53	122.53	122.53	122.53	0
2022-08-12	122.53	122.53	122.53	122.53	0
2022-08-11	122.53	122.53	122.53	122.53	0
2022-08-10	122.53	122.53	122.53	122.53	0
2022-08-09	122.53	122.53	122.53	122.53	0
2022-08-08	122.53	122.53	122.53	122.53	0
2022-08-05	122.53	122.53	122.53	122.53	0
2022-08-04	122.53	122.53	122.53	122.53	0
2022-08-03	122.53	122.53	122.53	122.53	0
2022-08-02	122.53	122.53	122.53	122.53	0
2022-08-01	122.53	122.53	122.53	122.53	0
2022-07-29	122.53	122.53	122.53	122.53	0
2022-07-28	122.53	122.53	122.53	122.53	0
2022-07-27	122.53	122.53	122.53	122.53	0
2022-07-26	122.53	122.53	122.53	122.53	0
2022-07-25	122.53	122.53	122.53	122.53	0
2022-07-22	122.53	122.53	122.53	122.53	0
2022-07-21	122.53	122.53	122.53	122.53	0
2022-07-20	122.53	122.53	122.53	122.53	0
2022-07-19	122.53	122.53	122.53	122.53	0
2022-07-18	122.53	122.53	122.53	122.53	0
2022-07-15	122.53	122.53	122.53	122.53	0
2022-07-14	122.53	122.53	122.53	122.53	1
2022-07-13	122.53	122.53	122.53	122.53	0
2022-07-12	122.53	122.53	122.53	122.53	0
2022-07-11	122.53	122.53	122.53	122.53	0
2022-07-08	122.53	122.53	122.53	122.53	0
2022-07-07	122.53	122.53	122.53	122.53	0
2022-07-06	122.53	122.53	122.53	122.53	0
2022-07-05	122.53	122.53	122.53	122.53	576
2022-07-04	122.53	122.53	122.53	122.53	0
2022-07-01	122.53	122.53	122.53	122.53	0
2022-06-30	122.53	122.53	122.53	122.53	0
2022-06-29	122.53	122.53	122.53	122.53	0
2022-06-28	122.53	122.53	122.53	122.53	0
2022-06-27	122.53	122.53	122.53	122.53	0
2022-06-24	122.53	122.53	122.53	122.53	0
2022-06-23	122.53	122.53	122.53	122.53	0
2022-06-22	141.40	141.40	141.40	141.40	0
2022-06-21	141.40	141.40	141.40	141.40	0
2022-06-20	141.40	141.40	141.40	141.40	0
2022-06-17	141.40	141.40	141.40	141.40	0
2022-06-16	141.40	141.40	141.40	141.40	0
2022-06-15	141.40	141.40	141.40	141.40	0
2022-06-14	141.40	141.40	141.40	141.40	0
2022-06-13	141.40	141.40	141.40	141.40	0
2022-06-10	141.40	141.40	141.40	141.40	26
2022-06-09	141.40	141.40	141.40	141.40	0
2022-06-08	141.40	141.40	141.40	141.40	166
2022-06-07	141.46	141.46	141.46	141.46	0
2022-06-06	141.46	141.46	141.46	141.46	0
2022-06-03	141.46	141.46	141.46	141.46	0
2022-06-02	141.46	141.46	141.46	141.46	0
2022-06-01	141.46	141.46	141.46	141.46	0
2022-05-31	139.79	139.79	139.79	139.79	0
2022-05-30	139.79	139.79	139.79	139.79	0
2022-05-27	139.79	139.79	139.79	139.79	12
2022-05-26	138.80	138.80	138.80	138.80	44
2022-05-25	135.12	135.12	135.12	135.12	0
2022-05-24	135.12	135.12	135.12	135.12	0
2022-05-23	135.12	135.12	135.12	135.12	0
2022-05-20	141.90	141.90	141.90	141.90	0
2022-05-19	141.90	141.90	141.90	141.90	0
2022-05-18	141.90	141.90	141.90	141.90	0
2022-05-17	138.89	138.89	138.89	138.89	0
2022-05-16	138.89	138.89	138.89	138.89	0
2022-05-13	138.89	138.89	138.89	138.89	0
2022-05-12	142.79	142.79	142.79	142.79	0
2022-05-11	142.79	142.79	142.79	142.79	3
2022-05-10	142.79	142.79	142.79	142.79	0
2022-05-09	142.79	142.79	142.79	142.79	0
2022-05-06	142.79	142.79	142.79	142.79	0
2022-05-05	142.79	142.79	142.79	142.79	0
2022-05-04	142.79	142.79	142.79	142.79	50
2022-05-03	141.06	141.06	141.06	141.06	6
2022-05-02	120.34	120.34	120.34	120.34	0
2022-04-29	120.34	120.34	120.34	120.34	16
2022-04-28	120.34	120.34	120.34	120.34	0
2022-04-27	120.34	120.34	120.34	120.34	0
2022-04-26	120.34	120.34	120.34	120.34	0
2022-04-25	120.34	120.34	120.34	120.34	100
2022-04-22	120.34	120.34	120.34	120.34	130
2022-04-21	120.34	120.34	120.34	120.34	0
2022-04-20	120.34	120.34	120.34	120.34	0
2022-04-19	120.34	120.34	120.34	120.34	0
2022-04-18	120.34	120.34	120.34	120.34	0
2022-04-15	120.34	120.34	120.34	120.34	0
2022-04-14	120.34	120.34	120.34	120.34	0
2022-04-13	120.34	120.34	120.34	120.34	0
2022-04-12	120.34	120.34	120.34	120.34	0
2022-04-11	120.34	120.34	120.34	120.34	21,389
2022-04-08	120.34	120.34	120.34	120.34	100
2022-04-07	120.34	120.34	120.34	120.34	0
2022-04-06	120.34	120.34	120.34	120.34	20
2022-04-05	130.93	130.93	130.93	130.93	0
2022-04-04	130.93	130.93	130.93	130.93	2
2022-04-01	130.93	130.93	130.93	130.93	0
2022-03-31	130.93	130.93	130.93	130.93	50
2022-03-30	144.51	144.51	144.51	144.51	2,500
2022-03-29	144.51	144.51	144.51	144.51	10
2022-03-28	144.51	144.51	144.51	144.51	0
2022-03-25	144.51	144.51	144.51	144.51	100
2022-03-24	144.51	144.51	144.51	144.51	0
2022-03-23	144.51	144.51	144.51	144.51	10
2022-03-22	144.51	144.51	144.51	144.51	0
2022-03-21	144.51	144.51	144.51	144.51	0
2022-03-18	145.15	145.15	145.15	145.15	0
2022-03-17	144.96	144.96	144.96	144.96	0
2022-03-16	128.32	128.32	128.32	128.32	11
2022-03-15	128.32	128.32	128.32	128.32	82
2022-03-14	128.32	128.32	128.32	128.32	0
2022-03-11	128.32	128.32	128.32	128.32	0
2022-03-10	128.32	128.32	128.32	128.32	0
2022-03-09	128.32	128.32	128.32	128.32	25
2022-03-08	134.65	134.65	134.65	134.65	0
2022-03-07	134.65	134.65	134.65	134.65	0
2022-03-04	134.65	134.65	134.65	134.65	0
2022-03-03	134.65	134.65	134.65	134.65	0
2022-03-02	134.65	134.65	134.65	134.65	7
2022-03-01	134.65	134.65	134.65	134.65	0
2022-02-28	134.65	134.65	134.65	134.65	0
2022-02-25	134.65	134.65	134.65	134.65	95
2022-02-24	143.22	143.22	143.22	143.22	772
2022-02-23	149.21	149.21	149.21	149.21	533
2022-02-22	149.21	149.21	149.21	149.21	442
2022-02-21	149.21	149.21	149.21	149.21	0
2022-02-18	149.21	149.21	149.21	149.21	0
2022-02-17	154.40	154.40	154.40	154.40	0
2022-02-16	154.40	154.40	154.40	154.40	0
2022-02-15	154.40	154.40	154.40	154.40	0
2022-02-14	154.40	154.40	154.40	154.40	0
2022-02-11	154.40	154.40	154.40	154.40	0
2022-02-10	154.40	154.40	154.40	154.40	93
2022-02-09	153.92	153.92	153.92	153.92	0
2022-02-08	150.08	150.08	150.08	150.08	0
2022-02-07	150.08	150.08	150.08	150.08	0
2022-02-04	152.67	152.67	152.67	152.67	0
2022-02-03	157.54	157.54	157.54	157.54	0
2022-02-02	157.87	157.87	157.87	157.87	0
2022-02-01	157.87	157.87	157.87	157.87	0
2022-01-31	157.88	157.88	157.88	157.88	0
2022-01-28	157.88	157.88	157.88	157.88	350
2022-01-27	157.88	157.88	157.88	157.88	4
2022-01-26	157.88	157.88	157.88	157.88	0
2022-01-25	151.46	151.46	151.46	151.46	0
2022-01-24	151.46	151.46	151.46	151.46	89
2022-01-21	170.77	170.77	170.77	170.77	0
2022-01-20	170.77	170.77	170.77	170.77	50
2022-01-19	170.77	170.77	170.77	170.77	0
2022-01-18	170.77	170.77	170.77	170.77	0
2022-01-17	170.77	170.77	170.77	170.77	0
2022-01-14	176.44	176.44	176.44	176.44	0
2022-01-13	176.44	176.44	176.44	176.44	0
2022-01-12	176.44	176.44	176.44	176.44	0
2022-01-11	180.47	180.47	180.47	180.47	0
2022-01-10	180.47	180.47	180.47	180.47	100
2022-01-07	180.47	180.47	180.47	180.47	0
2022-01-06	168.43	168.43	168.43	168.43	0
2022-01-05	168.43	168.43	168.43	168.43	0
2022-01-04	168.43	168.43	168.43	168.43	0
2022-01-03	168.43	168.43	168.43	168.43	0
2021-12-31	168.43	168.43	168.43	168.43	30
2021-12-30	168.43	168.43	168.43	168.43	0
2021-12-29	168.43	168.43	168.43	168.43	0
2021-12-28	168.43	168.43	168.43	168.43	0
2021-12-27	168.43	168.43	168.43	168.43	0
2021-12-24	168.43	168.43	168.43	168.43	0
2021-12-23	168.43	168.43	168.43	168.43	0
2021-12-22	168.43	168.43	168.43	168.43	0
2021-12-21	170.64	170.64	170.64	170.64	20
2021-12-20	170.64	170.64	170.64	170.64	300
2021-12-17	178.35	178.35	178.35	178.35	20
2021-12-16	176.63	176.63	176.63	176.63	0
2021-12-15	175.14	175.14	175.14	175.14	0
2021-12-14	172.84	172.84	172.84	172.84	0
2021-12-13	172.84	172.84	172.84	172.84	0
2021-12-10	172.84	172.84	172.84	172.84	204
2021-12-09	172.84	172.84	172.84	172.84	92
2021-12-08	172.84	172.84	172.84	172.84	0
2021-12-07	172.84	172.84	172.84	172.84	0
2021-12-06	172.84	172.84	172.84	172.84	0
2021-12-03	167.87	167.87	167.87	167.87	25
2021-12-02	167.87	167.87	167.87	167.87	100
2021-12-01	167.87	167.87	167.87	167.87	1
2021-11-30	173.17	173.17	173.17	173.17	201
2021-11-29	173.17	173.17	173.17	173.17	235
2021-11-26	173.17	173.17	173.17	173.17	38
2021-11-25	179.70	179.70	179.70	179.70	0
2021-11-24	174.13	174.13	174.13	174.13	211
2021-11-23	174.13	174.13	174.13	174.13	0
2021-11-22	174.13	174.13	174.13	174.13	22
2021-11-19	174.13	174.13	174.13	174.13	20
2021-11-18	174.13	174.13	174.13	174.13	0
2021-11-17	174.13	174.13	174.13	174.13	1,901
2021-11-16	174.13	174.13	174.13	174.13	27
2021-11-15	174.13	174.13	174.13	174.13	18
2021-11-12	182.61	182.61	182.61	182.61	0
2021-11-11	182.61	182.61	182.61	182.61	0
2021-11-10	182.61	182.61	182.61	182.61	0
2021-11-09	182.61	182.61	182.61	182.61	0
2021-11-08	182.61	182.61	182.61	182.61	0
2021-11-05	182.61	182.61	182.61	182.61	0
2021-11-04	182.61	182.61	182.61	182.61	20
2021-11-03	174.35	174.35	174.35	174.35	100
2021-11-02	177.21	177.21	177.21	177.21	33
2021-11-01	177.21	177.21	177.21	177.21	26
2021-10-29	193.59	193.59	193.59	193.59	0
2021-10-28	193.59	193.59	193.59	193.59	0
2021-10-27	193.59	193.59	193.59	193.59	0
2021-10-26	193.59	193.59	193.59	193.59	0
2021-10-25	189.57	189.57	189.57	189.57	2
2021-10-22	189.57	189.57	189.57	189.57	0
2021-10-21	189.57	189.57	189.57	189.57	2
2021-10-20	185.79	185.79	185.79	185.79	263
2021-10-19	185.79	185.79	185.79	185.79	184
2021-10-18	185.79	185.79	185.79	185.79	0
2021-10-15	185.79	185.79	185.79	185.79	468
2021-10-14	186.42	186.42	186.42	186.42	984
2021-10-13	186.45	186.45	186.45	186.45	115
2021-10-12	186.45	186.45	186.45	186.45	0
2021-10-11	186.45	186.45	186.45	186.45	0
2021-10-08	186.45	186.45	186.45	186.45	0
2021-10-07	186.45	186.45	186.45	186.45	0
2021-10-06	186.45	186.45	186.45	186.45	1,259
2021-10-05	186.45	186.45	186.45	186.45	4
2021-10-04	186.45	186.45	186.45	186.45	0
2021-10-01	186.45	186.45	186.45	186.45	0
2021-09-30	186.45	186.45	186.45	186.45	0
2021-09-29	186.45	186.45	186.45	186.45	0
2021-09-28	187.08	187.08	187.08	187.08	0
2021-09-27	185.28	185.28	185.28	185.28	0
2021-09-24	185.28	185.28	185.28	185.28	0
2021-09-23	184.08	184.08	184.08	184.08	112
2021-09-22	183.65	183.65	183.65	183.65	11
2021-09-21	181.82	181.82	181.82	181.82	16
2021-09-20	181.82	181.82	181.82	181.82	0
2021-09-17	184.98	184.98	184.98	184.98	109
2021-09-16	187.86	187.86	187.86	187.86	0
2021-09-15	186.44	186.44	186.44	186.44	0
2021-09-14	192.32	192.32	192.32	192.32	0
2021-09-13	196.16	196.16	196.16	196.16	25
2021-09-10	196.16	196.16	196.16	196.16	0
2021-09-09	196.16	196.16	196.16	196.16	0
2021-09-08	196.16	196.16	196.16	196.16	0
2021-09-07	196.16	196.16	196.16	196.16	0
2021-09-06	196.16	196.16	196.16	196.16	0
2021-09-03	197.76	197.76	197.76	197.76	0
2021-09-02	197.76	197.76	197.76	197.76	0
2021-09-01	197.76	197.76	197.76	197.76	0
2021-08-31	202.36	202.36	202.36	202.36	0
2021-08-30	200.78	200.78	200.78	200.78	0
2021-08-27	200.78	200.78	200.78	200.78	0
2021-08-26	200.78	200.78	200.78	200.78	0
2021-08-25	200.78	200.78	200.78	200.78	0
2021-08-24	200.78	200.78	200.78	200.78	0
2021-08-23	200.78	200.78	200.78	200.78	0
2021-08-20	196.95	196.95	196.95	196.95	0
2021-08-19	197.86	197.86	197.86	197.86	15
2021-08-18	198.98	198.98	198.98	198.98	2
2021-08-17	198.98	198.98	198.98	198.98	0
2021-08-16	198.98	198.98	198.98	198.98	0
2021-08-13	198.98	198.98	198.98	198.98	0
2021-08-12	198.98	198.98	198.98	198.98	0
2021-08-11	198.98	198.98	198.98	198.98	0
2021-08-10	198.98	198.98	198.98	198.98	10
2021-08-09	198.98	198.98	198.98	198.98	24
2021-08-06	198.98	198.98	198.98	198.98	11
2021-08-05	198.98	198.98	198.98	198.98	42
2021-08-04	199.31	199.31	199.31	199.31	0
2021-08-03	194.90	194.90	194.90	194.90	146
2021-08-02	194.90	194.90	194.90	194.90	0
2021-07-30	189.91	189.91	189.91	189.91	0
2021-07-29	189.91	189.91	189.91	189.91	0
2021-07-28	191.07	191.07	191.07	191.07	0
2021-07-27	191.07	191.07	191.07	191.07	0
2021-07-26	189.40	189.40	189.40	189.40	0
2021-07-23	189.40	189.40	189.40	189.40	24
2021-07-22	189.50	189.50	189.50	189.50	15
2021-07-21	186.52	186.52	186.52	186.52	991
2021-07-20	180.62	180.62	180.62	180.62	0
2021-07-19	186.16	186.16	186.16	186.16	0
2021-07-16	197.00	197.00	197.00	197.00	0
2021-07-15	197.00	197.00	197.00	197.00	0
2021-07-14	197.00	197.00	197.00	197.00	0
2021-07-13	197.00	197.00	197.00	197.00	29
2021-07-12	193.71	193.71	193.71	193.71	0
2021-07-09	193.71	193.71	193.71	193.71	116
2021-07-08	193.71	193.71	193.71	193.71	0
2021-07-07	193.71	193.71	193.71	193.71	0
2021-07-06	189.89	189.89	189.89	189.89	57
2021-07-05	189.89	189.89	189.89	189.89	0
2021-07-02	189.89	189.89	189.89	189.89	3
2021-07-01	189.89	189.89	189.89	189.89	844
2021-06-30	189.89	189.89	189.89	189.89	2
2021-06-29	189.89	189.89	189.89	189.89	477
2021-06-28	195.72	195.72	195.72	195.72	0
2021-06-25	190.05	190.05	190.05	190.05	0
2021-06-24	190.05	190.05	190.05	190.05	0
2021-06-23	190.05	190.05	190.05	190.05	0
2021-06-22	180.66	180.66	180.66	180.66	15
2021-06-21	180.66	180.66	180.66	180.66	0
2021-06-18	179.94	179.94	179.94	179.94	35
2021-06-17	189.62	189.62	189.62	189.62	0
2021-06-16	189.62	189.62	189.62	189.62	0
2021-06-15	188.62	188.62	188.62	188.62	33
2021-06-14	193.13	193.13	193.13	193.13	7
2021-06-11	193.73	193.73	193.73	193.73	105
2021-06-10	201.72	201.72	201.72	201.72	8
2021-06-09	201.72	201.72	201.72	201.72	71
2021-06-08	201.07	201.07	201.07	201.07	19
2021-06-07	201.54	201.54	201.54	201.54	180
2021-06-04	203.19	203.19	203.19	203.19	5
2021-06-03	203.19	203.19	203.19	203.19	0
2021-06-02	203.19	203.19	203.19	203.19	109
2021-06-01	212.98	212.98	212.98	212.98	57
2021-05-28	212.98	212.98	212.98	212.98	8
2021-05-27	205.43	205.43	205.43	205.43	0
2021-05-26	205.43	205.43	205.43	205.43	0
2021-05-25	205.43	205.43	205.43	205.43	175
2021-05-24	205.43	205.43	205.43	205.43	0
2021-05-21	205.43	205.43	205.43	205.43	74
2021-05-20	205.43	205.43	205.43	205.43	12
2021-05-19	215.14	215.14	215.14	215.14	20
2021-05-18	215.14	215.14	215.14	215.14	21
2021-05-17	218.02	218.02	218.02	218.02	30
2021-05-14	219.47	219.47	219.47	219.47	0
2021-05-13	219.47	219.47	219.47	219.47	0
2021-05-12	219.47	219.47	219.47	219.47	0
2021-05-11	230.19	230.19	230.19	230.19	0
2021-05-10	230.19	230.19	230.19	230.19	32
2021-05-07	226.34	226.34	226.34	226.34	313
2021-05-06	219.84	219.84	219.84	219.84	0
2021-05-05	219.84	219.84	219.84	219.84	0
2021-05-04	208.36	208.36	208.36	208.36	0
2021-04-30	208.36	208.36	208.36	208.36	10
2021-04-29	208.36	208.36	208.36	208.36	0
2021-04-28	208.36	208.36	208.36	208.36	0
2021-04-27	206.44	206.44	206.44	206.44	79
2021-04-26	204.36	204.36	204.36	204.36	231
2021-04-23	201.13	201.13	201.13	201.13	0
2021-04-22	201.13	201.13	201.13	201.13	4
2021-04-21	196.05	196.05	196.05	196.05	0
2021-04-20	201.02	201.02	201.02	201.02	0
2021-04-19	201.02	201.02	201.02	201.02	51
2021-04-16	203.15	203.15	203.15	203.15	0
2021-04-15	203.15	203.15	203.15	203.15	3,205
2021-04-14	203.15	203.15	203.15	203.15	33
2021-04-13	204.11	204.11	204.11	204.11	0
2021-04-12	202.93	202.93	202.93	202.93	3
2021-04-09	198.57	198.57	198.57	198.57	0
2021-04-08	198.57	198.57	198.57	198.57	0
2021-04-07	198.57	198.57	198.57	198.57	0
2021-04-06	198.57	198.57	198.57	198.57	0
2021-04-01	192.89	192.89	192.89	192.89	14
2021-03-31	192.89	192.89	192.89	192.89	87
2021-03-30	195.67	195.67	195.67	195.67	0
2021-03-29	195.67	195.67	195.67	195.67	0
2021-03-26	192.89	192.89	192.89	192.89	70
2021-03-25	183.93	183.93	183.93	183.93	21
2021-03-24	188.20	188.20	188.20	188.20	21
2021-03-23	180.34	180.34	180.34	180.34	0
2021-03-22	180.34	180.34	180.34	180.34	20
2021-03-19	185.06	185.06	185.06	185.06	0
2021-03-18	185.06	185.06	185.06	185.06	66
2021-03-17	189.04	189.04	189.04	189.04	0
2021-03-16	189.04	189.04	189.04	189.04	13
2021-03-15	189.04	189.04	189.04	189.04	0
2021-03-12	183.80	183.80	183.80	183.80	0
2021-03-11	183.80	183.80	183.80	183.80	0
2021-03-10	183.80	183.80	183.80	183.80	0
2021-03-09	183.80	183.80	183.80	183.80	80
2021-03-08	185.74	185.74	185.74	185.74	7
2021-03-05	175.69	175.69	175.69	175.69	0
2021-03-04	179.76	179.76	179.76	179.76	110
2021-03-03	179.76	179.76	179.76	179.76	3,034
2021-03-02	179.76	179.76	179.76	179.76	0
2021-03-01	174.99	174.99	174.99	174.99	15
2021-02-26	181.12	181.12	181.12	181.12	0
2021-02-25	181.12	181.12	181.12	181.12	5
2021-02-24	170.70	170.70	170.70	170.70	96
2021-02-23	170.70	170.70	170.70	170.70	0
2021-02-22	170.70	170.70	170.70	170.70	10
2021-02-19	165.06	165.06	165.06	165.06	300
2021-02-18	165.06	165.06	165.06	165.06	4
2021-02-17	171.45	171.45	171.45	171.45	0
2021-02-16	171.45	171.45	171.45	171.45	55
2021-02-15	171.07	171.07	171.07	171.07	0
2021-02-12	171.07	171.07	171.07	171.07	39
2021-02-11	156.08	156.08	156.08	156.08	1,800
2021-02-10	156.08	156.08	156.08	156.08	0
2021-02-09	152.52	152.52	152.52	152.52	0
2021-02-08	152.52	152.52	152.52	152.52	0
2021-02-05	152.51	152.51	152.51	152.51	50
2021-02-04	148.40	148.40	148.40	148.40	0
2021-02-03	145.85	145.85	145.85	145.85	0
2021-02-02	145.85	145.85	145.85	145.85	0
2021-02-01	143.60	143.60	143.60	143.60	0
2021-01-29	148.29	148.29	148.29	148.29	0
2021-01-28	148.75	148.75	148.75	148.75	0
2021-01-27	148.75	148.75	148.75	148.75	0
2021-01-26	148.82	148.82	148.82	148.82	0
2021-01-25	151.21	151.21	151.21	151.21	0
2021-01-22	151.21	151.21	151.21	151.21	5
2021-01-21	151.21	151.21	151.21	151.21	4
2021-01-20	149.40	149.40	149.40	149.40	0
2021-01-19	149.40	149.40	149.40	149.40	0
2021-01-18	149.40	149.40	149.40	149.40	0
2021-01-15	149.40	149.40	149.40	149.40	50
2021-01-14	150.36	150.36	150.36	150.36	0
2021-01-13	150.36	150.36	150.36	150.36	80
2021-01-12	142.72	142.72	142.72	142.72	0
2021-01-11	142.72	142.72	142.72	142.72	0
2021-01-08	136.62	136.62	136.62	136.62	0
2021-01-07	136.62	136.62	136.62	136.62	0
2021-01-06	136.62	136.62	136.62	136.62	23
2021-01-05	136.62	136.62	136.62	136.62	0
2021-01-04	136.62	136.62	136.62	136.62	0
2020-12-31	136.62	136.62	136.62	136.62	0
2020-12-30	136.62	136.62	136.62	136.62	0
2020-12-29	136.62	136.62	136.62	136.62	0
2020-12-24	136.62	136.62	136.62	136.62	0
2020-12-23	136.62	136.62	136.62	136.62	4
2020-12-22	136.72	136.72	136.72	136.72	0
2020-12-21	138.43	138.43	138.43	138.43	0
2020-12-18	134.14	134.14	134.14	134.14	0
2020-12-17	134.14	134.14	134.14	134.14	0
2020-12-16	134.14	134.14	134.14	134.14	0
2020-12-15	132.37	132.37	132.37	132.37	0
2020-12-14	130.61	130.61	130.61	130.61	0
2020-12-11	130.61	130.61	130.61	130.61	460
2020-12-10	130.61	130.61	130.61	130.61	0
2020-12-09	130.61	130.61	130.61	130.61	0
2020-12-08	130.61	130.61	130.61	130.61	0
2020-12-07	130.61	130.61	130.61	130.61	2
2020-12-04	124.76	124.76	124.76	124.76	0
2020-12-03	124.76	124.76	124.76	124.76	0
2020-12-02	126.73	126.73	126.73	126.73	0
2020-12-01	125.83	125.83	125.83	125.83	0
2020-11-30	134.19	134.19	134.19	134.19	0
2020-11-27	134.19	134.19	134.19	134.19	21
2020-11-26	134.19	134.19	134.19	134.19	0
2020-11-25	134.19	134.19	134.19	134.19	0
2020-11-24	134.19	134.19	134.19	134.19	61
2020-11-23	125.68	125.68	125.68	125.68	0
2020-11-20	125.68	125.68	125.68	125.68	35
2020-11-19	129.12	129.12	129.12	129.12	0
2020-11-18	129.12	129.12	129.12	129.12	0
2020-11-17	129.12	129.12	129.12	129.12	0
2020-11-16	122.46	122.46	122.46	122.46	0
2020-11-13	119.80	119.80	119.80	119.80	0
2020-11-12	119.97	119.97	119.97	119.97	0
2020-11-11	119.97	119.97	119.97	119.97	20
2020-11-10	111.71	111.71	111.71	111.71	1,870
2020-11-09	111.71	111.71	111.71	111.71	0
2020-11-06	111.71	111.71	111.71	111.71	0
2020-11-05	111.71	111.71	111.71	111.71	0
2020-11-04	111.71	111.71	111.71	111.71	0
2020-11-03	111.71	111.71	111.71	111.71	0
2020-11-02	111.71	111.71	111.71	111.71	57
2020-10-30	105.15	105.15	105.15	105.15	56
2020-10-29	105.15	105.15	105.15	105.15	0
2020-10-28	105.15	105.15	105.15	105.15	0
2020-10-27	105.15	105.15	105.15	105.15	0
2020-10-26	105.15	105.15	105.15	105.15	0
2020-10-23	105.15	105.15	105.15	105.15	0
2020-10-22	105.15	105.15	105.15	105.15	0
2020-10-21	105.15	105.15	105.15	105.15	0
2020-10-20	105.15	105.15	105.15	105.15	0
2020-10-19	105.15	105.15	105.15	105.15	0
2020-10-16	105.15	105.15	105.15	105.15	0
2020-10-15	105.15	105.15	105.15	105.15	0
2020-10-14	105.15	105.15	105.15	105.15	0
2020-10-13	105.15	105.15	105.15	105.15	61
2020-10-12	104.91	104.91	104.91	104.91	0
2020-10-09	104.91	104.91	104.91	104.91	0
2020-10-08	104.91	104.91	104.91	104.91	0
2020-10-07	104.91	104.91	104.91	104.91	0
2020-10-06	106.98	106.98	106.98	106.98	0
2020-10-05	94.85	94.85	94.85	94.85	0
2020-10-02	94.85	94.85	94.85	94.85	9
2020-10-01	94.85	94.85	94.85	94.85	0
2020-09-30	94.85	94.85	94.85	94.85	0
2020-09-29	94.85	94.85	94.85	94.85	0
2020-09-28	94.85	94.85	94.85	94.85	0
2020-09-25	94.85	94.85	94.85	94.85	0
2020-09-24	94.85	94.85	94.85	94.85	0
2020-09-23	94.85	94.85	94.85	94.85	0
2020-09-22	94.85	94.85	94.85	94.85	0
2020-09-21	94.85	94.85	94.85	94.85	90
2020-09-18	103.38	103.38	103.38	103.38	0
2020-09-17	90.00	90.00	90.00	90.00	0
2020-09-16	90.00	90.00	90.00	90.00	0
2020-09-15	90.00	90.00	90.00	90.00	0
2020-09-14	90.00	90.00	90.00	90.00	0
2020-09-11	90.00	90.00	90.00	90.00	0
2020-04-03	59.12	59.12	59.12	59.12	0
2020-04-02	59.12	59.12	59.12	59.12	0
2020-04-01	59.12	59.12	59.12	59.12	0

Share	Price	Change
Fletcher King (FLK)	46.50	32.86%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.65	20.38%
Roadside Real (ROAD)	9.75	18.9%
Angle (AGL)	15.75	14.55%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Physiomics (PYC)	1.25	-16.67%
Regtech Open (RTOP)	2.55	-14.93%
Bowleven (BLVN)	0.175	-12.5%
Indus Gas (INDI)	10.60	-11.67%

Share	Price	Volume
Tower Resources (TRP)	0.0215	91,360,210
Mosman Oil Gas (MSMN)	0.019	75,558,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.195	56,174,204
Baron Oil (BOIL)	0.0625	55,441,112