Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Model N Ord Share Price
Model N Ord Share History

Model N Ord Share History

Model N Ord Share Price history. The following table shows end-of-day data 0K24 historical share prices for Model N Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K24.L
Share Price0K24.L
Charts0K24.L
Trades0K24.L
HistoryCompare
0K24.L0K24.L
Share News0K24.L
RNS0K24.L
Accounts
Date Open High Low Close Volume
2024-05-0329.7929.7929.7929.79143
2024-05-0229.7929.7929.7929.790
2024-05-0129.7929.7929.7929.790
2024-04-3029.7929.7929.7929.790
2024-04-2929.7929.7929.7929.790
2024-04-2629.7929.7929.7929.790
2024-04-2529.7929.7929.7929.790
2024-04-2429.7929.7929.7929.790
2024-04-2329.7929.7929.7929.791
2024-04-2229.7929.7929.7929.790
2024-04-1929.7929.7929.7929.790
2024-04-1829.7929.7929.7929.790
2024-04-1729.7929.7929.7929.79119
2024-04-1629.9129.9129.9129.910
2024-04-1529.9129.9129.9129.919
2024-04-1229.9129.9129.9129.910
2024-04-1129.9129.9129.9129.910
2024-04-1029.9129.9129.9129.91107
2024-04-0925.6125.6125.6125.61592
2024-04-0825.6125.6125.6125.613,847
2024-04-0525.6125.6125.6125.61200
2024-04-0425.6125.6125.6125.610
2024-04-0325.6125.6125.6125.610
2024-04-0225.6125.6125.6125.610
2024-04-0125.6125.6125.6125.610
2024-03-2925.6125.6125.6125.610
2024-03-2825.6125.6125.6125.61631
2024-03-2725.6125.6125.6125.610
2024-03-2625.6125.6125.6125.61166
2024-03-2525.6125.6125.6125.611
2024-03-2225.6125.6125.6125.610
2024-03-2125.6125.6125.6125.610
2024-03-2025.6125.6125.6125.610
2024-03-1925.6125.6125.6125.610
2024-03-1825.6125.6125.6125.610
2024-03-1525.6125.6125.6125.6114
2024-03-1425.6125.6125.6125.610
2024-03-1325.6125.6125.6125.610
2024-03-1225.6125.6125.6125.610
2024-03-1125.6125.6125.6125.610
2024-03-0825.6125.6125.6125.610
2024-03-0725.6125.6125.6125.610
2024-03-0625.6125.6125.6125.610
2024-03-0525.6125.6125.6125.610
2024-03-0425.6125.6125.6125.610
2024-03-0125.6125.6125.6125.610
2024-02-2925.6125.6125.6125.610
2024-02-2825.6125.6125.6125.610
2024-02-2725.6125.6125.6125.611
2024-02-2625.6125.6125.6125.610
2024-02-2325.6125.6125.6125.610
2024-02-2225.6125.6125.6125.61200
2024-02-2125.6125.6125.6125.610
2024-02-2025.6125.6125.6125.61340
2024-02-1926.6326.6326.6326.630
2024-02-1626.6326.6326.6326.63777
2024-02-1526.6326.6326.6326.630
2024-02-1426.6326.6326.6326.6340
2024-02-1326.6326.6326.6326.630
2024-02-1226.6326.6326.6326.630
2024-02-0926.6326.6326.6326.63356
2024-02-0826.6326.6326.6326.630
2024-02-0726.6326.6326.6326.637
2024-02-0626.6326.6326.6326.630
2024-02-0526.6326.6326.6326.630
2024-02-0226.6326.6326.6326.634
2024-02-0126.6326.6326.6326.630
2024-01-3126.6326.6326.6326.630
2024-01-3026.6326.6326.6326.630
2024-01-2926.6326.6326.6326.630
2024-01-2626.6326.6326.6326.630
2024-01-2526.6326.6326.6326.630
2024-01-2426.6326.6326.6326.6318
2024-01-2326.6326.6326.6326.63100
2024-01-2226.6326.6326.6326.631
2024-01-1926.6326.6326.6326.630
2024-01-1826.6326.6326.6326.630
2024-01-1726.6326.6326.6326.630
2024-01-1626.6326.6326.6326.630
2024-01-1526.6326.6326.6326.630
2024-01-1226.6326.6326.6326.630
2024-01-1126.6326.6326.6326.63100
2024-01-1026.6326.6326.6326.631
2024-01-0926.6326.6326.6326.63100
2024-01-0823.7323.7323.7323.730
2024-01-0523.7323.7323.7323.730
2024-01-0423.7323.7323.7323.730
2024-01-0323.7323.7323.7323.731,500
2024-01-0223.7323.7323.7323.7340
2024-01-0123.7323.7323.7323.730
2023-12-2923.7323.7323.7323.730
2023-12-2823.7323.7323.7323.730
2023-12-2723.7323.7323.7323.730
2023-12-2623.7323.7323.7323.730
2023-12-2523.7323.7323.7323.730
2023-12-2223.7323.7323.7323.7322
2023-12-2123.7323.7323.7323.730
2023-12-2023.7323.7323.7323.730
2023-12-1923.7323.7323.7323.730
2023-12-1823.7323.7323.7323.7370
2023-12-1523.7323.7323.7323.730
2023-12-1423.7323.7323.7323.7386
2023-12-1323.7323.7323.7323.7315
2023-12-1223.7323.7323.7323.730
2023-12-1123.7323.7323.7323.730
2023-12-0823.7323.7323.7323.730
2023-12-0723.7323.7323.7323.73100
2023-12-0623.7323.7323.7323.73100
2023-12-0523.7323.7323.7323.730
2023-12-0423.7323.7323.7323.739
2023-12-0123.7323.7323.7323.730
2023-11-3023.7323.7323.7323.730
2023-11-2923.7323.7323.7323.730
2023-11-2823.7323.7323.7323.73170
2023-11-2723.7323.7323.7323.730
2023-11-2423.7323.7323.7323.73189
2023-11-2322.8722.8722.8722.870
2023-11-2222.8722.8722.8722.870
2023-11-2122.8722.8722.8722.87143
2023-11-2022.8722.8722.8722.87143
2023-11-1722.8722.8722.8722.87100
2023-11-1622.8722.8722.8722.870
2023-11-1522.8722.8722.8722.8720
2023-11-1422.8722.8722.8722.8720
2023-11-1322.8722.8722.8722.8770
2023-11-1022.8722.8722.8722.871,008
2023-11-0924.6224.6224.6224.620
2023-11-0824.6224.6224.6224.6213
2023-11-0724.6224.6224.6224.620
2023-11-0624.6224.6224.6224.620
2023-11-0324.6224.6224.6224.6220
2023-11-0226.3326.3326.3326.33150
2023-11-0126.3326.3326.3326.330
2023-10-3126.3326.3326.3326.330
2023-10-3026.3326.3326.3326.330
2023-10-2726.3326.3326.3326.330
2023-10-2626.3326.3326.3326.330
2023-10-2526.3326.3326.3326.330
2023-10-2426.3326.3326.3326.330
2023-10-2326.3326.3326.3326.330
2023-10-2026.3326.3326.3326.33375
2023-10-1926.3326.3326.3326.330
2023-10-1826.3326.3326.3326.330
2023-10-1726.3326.3326.3326.330
2023-10-1626.3326.3326.3326.330
2023-10-1326.3326.3326.3326.330
2023-10-1226.3326.3326.3326.33400
2023-10-1126.3326.3326.3326.330
2023-10-1026.3326.3326.3326.3319
2023-10-0926.3326.3326.3326.330
2023-10-0626.3326.3326.3326.33450
2023-10-0526.3326.3326.3326.3310
2023-10-0426.3326.3326.3326.3371
2023-10-0326.3326.3326.3326.330
2023-10-0226.3326.3326.3326.330
2023-09-2926.3326.3326.3326.33450
2023-09-2826.3326.3326.3326.334
2023-09-2726.3326.3326.3326.339
2023-09-2626.3326.3326.3326.330
2023-09-2526.3326.3326.3326.330
2023-09-2226.3326.3326.3326.330
2023-09-2126.3326.3326.3326.33195
2023-09-2026.3326.3326.3326.330
2023-09-1926.3326.3326.3326.330
2023-09-1826.3326.3326.3326.330
2023-09-1526.3326.3326.3326.3359
2023-09-1426.3326.3326.3326.331,612
2023-09-1326.8826.8826.8826.8848
2023-09-1226.8826.8826.8826.880
2023-09-1126.8826.8826.8826.8850
2023-09-0826.8826.8826.8826.880
2023-09-0726.8826.8826.8826.881,734
2023-09-0626.8826.8826.8826.882,000
2023-09-0526.8826.8826.8826.8830
2023-09-0426.8826.8826.8826.880
2023-09-0126.8826.8826.8826.881,000
2023-08-3126.8826.8826.8826.880
2023-08-3026.8826.8826.8826.881,000
2023-08-2926.8826.8826.8826.880
2023-08-2833.9933.9933.9933.990
2023-08-2533.9933.9933.9933.992
2023-08-2433.9933.9933.9933.990
2023-08-2333.9933.9933.9933.99100
2023-08-2233.9933.9933.9933.9956
2023-08-2133.9933.9933.9933.990
2023-08-1833.9933.9933.9933.990
2023-08-1733.9933.9933.9933.990
2023-08-1633.9933.9933.9933.990
2023-08-1533.9933.9933.9933.990
2023-08-1433.9933.9933.9933.990
2023-08-1133.9933.9933.9933.990
2023-08-1033.9933.9933.9933.9957
2023-08-0933.9933.9933.9933.9930
2023-08-0833.9933.9933.9933.990
2023-08-0733.9933.9933.9933.990
2023-08-0433.9933.9933.9933.990
2023-08-0333.9933.9933.9933.990
2023-08-0233.9933.9933.9933.990
2023-08-0133.9933.9933.9933.990
2023-07-3133.9933.9933.9933.990
2023-07-2833.9933.9933.9933.990
2023-07-2733.9933.9933.9933.990
2023-07-2633.9933.9933.9933.991,200
2023-07-2533.9933.9933.9933.991,230
2023-07-2433.9933.9933.9933.990
2023-07-2133.9933.9933.9933.990
2023-07-2033.9933.9933.9933.990
2023-07-1933.9933.9933.9933.990
2023-07-1833.9933.9933.9933.990
2023-07-1733.9933.9933.9933.990
2023-07-1433.9933.9933.9933.99510
2023-07-1334.9234.9234.9234.920
2023-07-1231.2231.2231.2231.22292
2023-07-1131.2231.2231.2231.22100
2023-07-1031.2231.2231.2231.220
2023-07-0731.2231.2231.2231.220
2023-07-0631.2231.2231.2231.2280
2023-07-0531.2231.2231.2231.220
2023-07-0431.2231.2231.2231.220
2023-07-0331.2231.2231.2231.220
2023-06-3031.2231.2231.2231.220
2023-06-2931.2231.2231.2231.220
2023-06-2831.2231.2231.2231.220
2023-06-2731.2231.2231.2231.220
2023-06-2631.2231.2231.2231.22150
2023-06-2331.2231.2231.2231.220
2023-06-2231.2231.2231.2231.2220
2023-06-2131.2231.2231.2231.220
2023-06-2031.2231.2231.2231.22150
2023-06-1931.2231.2231.2231.220
2023-06-1631.2231.2231.2231.22100
2023-06-1531.2231.2231.2231.2220
2023-06-1431.2231.2231.2231.220
2023-06-1331.2231.2231.2231.220
2023-06-1231.2231.2231.2231.220
2023-06-0931.2231.2231.2231.220
2023-06-0831.2231.2231.2231.220
2023-06-0731.2231.2231.2231.22100
2023-06-0631.2231.2231.2231.220
2023-06-0531.2231.2231.2231.220
2023-06-0231.2231.2231.2231.220
2023-06-0131.2231.2231.2231.220
2023-05-3131.2231.2231.2231.220
2023-05-3029.0529.0529.0529.050
2023-05-2929.0529.0529.0529.050
2023-05-2629.0529.0529.0529.050
2023-05-2529.0529.0529.0529.0570
2023-05-2429.0529.0529.0529.050
2023-05-2329.0529.0529.0529.050
2023-05-2229.0529.0529.0529.050
2023-05-1929.0529.0529.0529.050
2023-05-1829.0529.0529.0529.0517
2023-05-1729.0529.0529.0529.0520
2023-05-1629.0529.0529.0529.050
2023-05-1529.0529.0529.0529.050
2023-05-1229.0529.0529.0529.05155
2023-05-1130.1830.1830.1830.180
2023-05-1030.1830.1830.1830.1844
2023-05-0930.1830.1830.1830.18100
2023-05-0832.6932.6932.6932.690
2023-05-0532.6932.6932.6932.690
2023-05-0432.6932.6932.6932.690
2023-05-0332.6932.6932.6932.690
2023-05-0232.6932.6932.6932.690
2023-05-0132.6932.6932.6932.690
2023-04-2832.6932.6932.6932.690
2023-04-2732.6932.6932.6932.690
2023-04-2632.6932.6932.6932.690
2023-04-2532.6932.6932.6932.690
2023-04-2432.6932.6932.6932.690
2023-04-2132.6932.6932.6932.690
2023-04-2032.6932.6932.6932.6940
2023-04-1932.6932.6932.6932.690
2023-04-1832.6932.6932.6932.690
2023-04-1732.6932.6932.6932.690
2023-04-1432.6932.6932.6932.69180
2023-04-1332.6932.6932.6932.690
2023-04-1232.6932.6932.6932.69150
2023-04-1132.6932.6932.6932.690
2023-04-1032.6932.6932.6932.690
2023-04-0732.6932.6932.6932.690
2023-04-0632.6932.6932.6932.695
2023-04-0532.6932.6932.6932.69180
2023-04-0432.6932.6932.6932.690
2023-04-0332.6932.6932.6932.690
2023-03-3132.6932.6932.6932.690
2023-03-3032.6932.6932.6932.690
2023-03-2932.6932.6932.6932.690
2023-03-2832.6932.6932.6932.6930
2023-03-2732.6932.6932.6932.69100
2023-03-2436.5536.5536.5536.550
2023-03-2336.5536.5536.5536.55180
2023-03-2236.5536.5536.5536.550
2023-03-2136.5536.5536.5536.5520
2023-03-2036.5536.5536.5536.55250
2023-03-1736.5536.5536.5536.550
2023-03-1636.5536.5536.5536.550
2023-03-1536.5536.5536.5536.550
2023-03-1436.5536.5536.5536.55306
2023-03-1336.5536.5536.5536.55100
2023-03-1036.5536.5536.5536.550
2023-03-0936.5536.5536.5536.55110
2023-03-0836.5536.5536.5536.55465
2023-03-0736.5536.5536.5536.550
2023-03-0636.5536.5536.5536.55150
2023-03-0336.5536.5536.5536.55200
2023-03-0236.5536.5536.5536.550
2023-03-0136.5536.5536.5536.55400
2023-02-2836.5536.5536.5536.550
2023-02-2736.5536.5536.5536.55100
2023-02-2436.5536.5536.5536.550
2023-02-2336.5536.5536.5536.550
2023-02-2236.5536.5536.5536.550
2023-02-2136.5536.5536.5536.55112
2023-02-2036.5536.5536.5536.550
2023-02-1736.5536.5536.5536.550
2023-02-1636.5536.5536.5536.55100
2023-02-1536.5536.5536.5536.550
2023-02-1436.5536.5536.5536.550
2023-02-1336.5536.5536.5536.550
2023-02-1036.5536.5536.5536.550
2023-02-0936.5536.5536.5536.550
2023-02-0836.5536.5536.5536.55700
2023-02-0742.5042.5042.5042.500
2023-02-0642.5042.5042.5042.50100
2023-02-0342.5042.5042.5042.500
2023-02-0242.5042.5042.5042.50150
2023-02-0142.5042.5042.5042.5037
2023-01-3142.5042.5042.5042.50459
2023-01-3042.5042.5042.5042.50259
2023-01-2742.5042.5042.5042.5028
2023-01-2641.9941.9941.9941.9972
2023-01-2541.9941.9941.9941.9920
2023-01-2441.9941.9941.9941.99100
2023-01-2341.9941.9941.9941.99150
2023-01-2041.9941.9941.9941.9950
2023-01-1939.1939.1939.1939.190
2023-01-1839.1939.1939.1939.19230
2023-01-1739.1939.1939.1939.1960
2023-01-1639.1939.1939.1939.190
2023-01-1339.1939.1939.1939.19100
2023-01-1239.1939.1939.1939.19610
2023-01-1139.1939.1939.1939.190
2023-01-1039.1939.1939.1939.190
2023-01-0939.1939.1939.1939.190
2023-01-0639.1939.1939.1939.19162
2023-01-0539.1939.1939.1939.1925
2023-01-0439.1939.1939.1939.190
2023-01-0339.1939.1939.1939.1952
2023-01-0239.1939.1939.1939.190
2022-12-3039.1939.1939.1939.190
2022-12-2939.1939.1939.1939.190
2022-12-2839.1939.1939.1939.1962
2022-12-2739.1939.1939.1939.190
2022-12-2639.1939.1939.1939.190
2022-12-2339.1939.1939.1939.190
2022-12-2239.1939.1939.1939.190
2022-12-2139.1939.1939.1939.190
2022-12-2041.5341.5341.5341.531,369
2022-12-1941.5341.5341.5341.53141
2022-12-1641.5341.5341.5341.5338
2022-12-1541.5341.5341.5341.53167
2022-12-1440.0840.0840.0840.080
2022-12-1340.0840.0840.0840.0845
2022-12-1240.0840.0840.0840.081,953
2022-12-0938.8338.8338.8338.830
2022-12-0838.8338.8338.8338.830
2022-12-0738.8338.8338.8338.830
2022-12-0638.8338.8338.8338.8360
2022-12-0538.8338.8338.8338.830
2022-12-0238.8338.8338.8338.830
2022-12-0138.8338.8338.8338.830
2022-11-3038.8338.8338.8338.830
2022-11-2938.8338.8338.8338.830
2022-11-2838.8338.8338.8338.831,961
2022-11-2538.1138.1138.1138.110
2022-11-2438.1138.1138.1138.110
2022-11-2338.1138.1138.1138.110
2022-11-2238.1138.1138.1138.110
2022-11-2138.1138.1138.1138.110
2022-11-1838.1138.1138.1138.110
2022-11-1738.1138.1138.1138.110
2022-11-1638.1138.1138.1138.11101
2022-11-1538.1138.1138.1138.110
2022-11-1438.1138.1138.1138.110
2022-11-1138.1138.1138.1138.110
2022-11-1038.1138.1138.1138.110
2022-11-0938.1138.1138.1138.111,053
2022-11-0838.0038.0038.0038.00100
2022-11-0738.0038.0038.0038.000
2022-11-0438.0038.0038.0038.000
2022-11-0338.0038.0038.0038.002
2022-11-0238.0038.0038.0038.000
2022-11-0138.0038.0038.0038.00100
2022-10-3136.8136.8136.8136.810
2022-10-2836.8136.8136.8136.81155
2022-10-2735.2735.2735.2735.270
2022-10-2635.2735.2735.2735.270
2022-10-2535.2735.2735.2735.270
2022-10-2435.2735.2735.2735.270
2022-10-2135.2735.2735.2735.270
2022-10-2035.2735.2735.2735.27947
2022-10-1932.9232.9232.9232.920
2022-10-1832.9232.9232.9232.920
2022-10-1732.9232.9232.9232.920
2022-10-1432.9232.9232.9232.920
2022-10-1332.9232.9232.9232.920
2022-10-1232.9232.9232.9232.920
2022-10-1132.9232.9232.9232.92789
2022-10-1035.7335.7335.7335.7325
2022-10-0735.7335.7335.7335.730
2022-10-0635.7335.7335.7335.73859
2022-10-0535.0335.0335.0335.037
2022-10-0434.5734.5734.5734.5740
2022-10-0334.5734.5734.5734.570
2022-09-3032.7132.7132.7132.710
2022-09-2930.6330.6330.6330.6340
2022-09-2830.6330.6330.6330.63300
2022-09-2730.6330.6330.6330.630
2022-09-2630.6330.6330.6330.630
2022-09-2330.6330.6330.6330.630
2022-09-2230.6330.6330.6330.630
2022-09-2130.6330.6330.6330.630
2022-09-2030.6330.6330.6330.630
2022-09-1930.6330.6330.6330.630
2022-09-1630.6330.6330.6330.630
2022-09-1530.6330.6330.6330.630
2022-09-1430.6330.6330.6330.630
2022-09-1330.6330.6330.6330.630
2022-09-1230.6330.6330.6330.6310
2022-09-0930.6330.6330.6330.630
2022-09-0830.6330.6330.6330.6310
2022-09-0730.0830.0830.0830.08227
2022-09-0633.0833.0833.0833.080
2022-09-0533.0833.0833.0833.080
2022-09-0233.0833.0833.0833.080
2022-09-0133.0833.0833.0833.080
2022-08-3133.0833.0833.0833.08132
2022-08-3033.0833.0833.0833.080
2022-08-2933.0833.0833.0833.080
2022-08-2633.0833.0833.0833.080
2022-08-2533.0833.0833.0833.0858
2022-08-2433.0833.0833.0833.080
2022-08-2333.0833.0833.0833.080
2022-08-2233.0833.0833.0833.080
2022-08-1933.0833.0833.0833.080
2022-08-1833.0833.0833.0833.080
2022-08-1733.0833.0833.0833.080
2022-08-1633.0833.0833.0833.0820
2022-08-1533.0833.0833.0833.0854
2022-08-1226.9026.9026.9026.9010
2022-08-1126.9026.9026.9026.900
2022-08-1026.9026.9026.9026.90176
2022-08-0926.9026.9026.9026.900
2022-08-0826.9026.9026.9026.900
2022-08-0526.9026.9026.9026.900
2022-08-0426.9026.9026.9026.900
2022-08-0326.9026.9026.9026.900
2022-08-0226.9026.9026.9026.900
2022-08-0126.9026.9026.9026.900
2022-07-2926.9026.9026.9026.900
2022-07-2826.9026.9026.9026.900
2022-07-2726.9026.9026.9026.900
2022-07-2626.9026.9026.9026.900
2022-07-2526.9026.9026.9026.900
2022-07-2226.9026.9026.9026.900
2022-07-2126.9026.9026.9026.900
2022-07-2026.9026.9026.9026.900
2022-07-1926.9026.9026.9026.900
2022-07-1826.9026.9026.9026.900
2022-07-1526.9026.9026.9026.900
2022-07-1426.9026.9026.9026.900
2022-07-1326.9026.9026.9026.900
2022-07-1226.9026.9026.9026.900
2022-07-1126.9026.9026.9026.900
2022-07-0826.9026.9026.9026.900
2022-07-0726.9026.9026.9026.900
2022-07-0626.9026.9026.9026.900
2022-07-0526.9026.9026.9026.9060
2022-07-0426.9026.9026.9026.900
2022-07-0126.9026.9026.9026.900
2022-06-3026.9026.9026.9026.900
2022-06-2926.9026.9026.9026.900
2022-06-2826.9026.9026.9026.900
2022-06-2726.9026.9026.9026.900
2022-06-2426.9026.9026.9026.900
2022-06-2326.9026.9026.9026.900
2022-06-2226.9026.9026.9026.900
2022-06-2126.9026.9026.9026.900
2022-06-2026.9026.9026.9026.900
2022-06-1726.9026.9026.9026.900
2022-06-1626.9026.9026.9026.900
2022-06-1526.9026.9026.9026.900
2022-06-1426.9026.9026.9026.900
2022-06-1326.9026.9026.9026.900
2022-06-1026.9026.9026.9026.900
2022-06-0926.9026.9026.9026.900
2022-06-0826.9026.9026.9026.900
2022-06-0726.9026.9026.9026.900
2022-06-0626.9026.9026.9026.900
2022-06-0326.9026.9026.9026.900
2022-06-0226.9026.9026.9026.900
2022-06-0126.9026.9026.9026.900
2022-05-3126.9026.9026.9026.9080
2022-05-3026.9026.9026.9026.900
2022-05-2726.9026.9026.9026.900
2022-05-2626.9026.9026.9026.900
2022-05-2526.9026.9026.9026.900
2022-05-2426.9026.9026.9026.900
2022-05-2326.9026.9026.9026.900
2022-05-2026.9026.9026.9026.900
2022-05-1926.9026.9026.9026.900
2022-05-1826.9026.9026.9026.900
2022-05-1726.9026.9026.9026.900
2022-05-1626.9026.9026.9026.900
2022-05-1326.9026.9026.9026.900
2022-05-1226.9026.9026.9026.900
2022-05-1126.9026.9026.9026.900
2022-05-1026.9026.9026.9026.900
2022-05-0926.9026.9026.9026.900
2022-05-0626.9026.9026.9026.900
2022-05-0526.9026.9026.9026.900
2022-05-0426.9026.9026.9026.900
2022-05-0326.9026.9026.9026.900
2022-05-0226.9026.9026.9026.900
2022-04-2926.9026.9026.9026.900
2022-04-2826.9026.9026.9026.900
2022-04-2726.9026.9026.9026.900
2022-04-2626.9026.9026.9026.900
2022-04-2526.9026.9026.9026.900
2022-04-2226.9026.9026.9026.900
2022-04-2126.9026.9026.9026.900
2022-04-2026.9026.9026.9026.900
2022-04-1926.9026.9026.9026.900
2022-04-1826.9026.9026.9026.900
2022-04-1526.9026.9026.9026.900
2022-04-1426.9026.9026.9026.900
2022-04-1326.9026.9026.9026.900
2022-04-1226.9026.9026.9026.900
2022-04-1126.9026.9026.9026.900
2022-04-0826.9026.9026.9026.900
2022-04-0726.9026.9026.9026.900
2022-04-0626.9026.9026.9026.900
2022-04-0526.9026.9026.9026.900
2022-04-0426.9026.9026.9026.900
2022-04-0126.9026.9026.9026.900
2022-03-3124.8524.8524.8524.850
2022-03-3024.8524.8524.8524.850
2022-03-2924.8524.8524.8524.850
2022-03-2824.8524.8524.8524.850
2022-03-2524.8524.8524.8524.850
2022-03-2424.8524.8524.8524.850
2022-03-2324.8524.8524.8524.850
2022-03-2224.8524.8524.8524.850
2022-03-2124.8524.8524.8524.850
2022-03-1824.8524.8524.8524.850
2022-03-1724.8524.8524.8524.850
2022-03-1624.8524.8524.8524.850
2022-03-1524.8524.8524.8524.850
2022-03-1424.8524.8524.8524.850
2022-03-1124.8524.8524.8524.850
2022-03-1024.8524.8524.8524.850
2022-03-0924.8524.8524.8524.850
2022-03-0824.8524.8524.8524.850
2022-03-0724.8524.8524.8524.850
2022-03-0424.8524.8524.8524.850
2022-03-0324.8524.8524.8524.850
2022-03-0224.8524.8524.8524.850
2022-03-0124.8524.8524.8524.850
2022-02-2824.8524.8524.8524.850
2022-02-2524.8524.8524.8524.85107
2022-02-2424.9924.9924.9924.990
2022-02-2324.9924.9924.9924.990
2022-02-2224.9924.9924.9924.99107
2022-02-2133.2033.2033.2033.200
2022-02-1833.2033.2033.2033.200
2022-02-1733.2033.2033.2033.200
2022-02-1633.2033.2033.2033.200
2022-02-1533.2033.2033.2033.200
2022-02-1433.2033.2033.2033.200
2022-02-1133.2033.2033.2033.200
2022-02-1033.2033.2033.2033.200
2022-02-0933.2033.2033.2033.200
2022-02-0833.2033.2033.2033.200
2022-02-0733.2033.2033.2033.200
2022-02-0433.2033.2033.2033.2012
2022-02-0333.2033.2033.2033.200
2022-02-0233.2033.2033.2033.200
2022-02-0133.2033.2033.2033.200
2022-01-3133.2033.2033.2033.200
2022-01-2833.2033.2033.2033.200
2022-01-2733.2033.2033.2033.200
2022-01-2633.2033.2033.2033.200
2022-01-2533.2033.2033.2033.200
2022-01-2433.2033.2033.2033.200
2022-01-2133.2033.2033.2033.200
2022-01-2033.2033.2033.2033.200
2022-01-1933.2033.2033.2033.200
2022-01-1833.2033.2033.2033.200
2022-01-1733.2033.2033.2033.200
2022-01-1433.2033.2033.2033.200
2022-01-1333.2033.2033.2033.200
2022-01-1233.2033.2033.2033.200
2022-01-1133.2033.2033.2033.200
2022-01-1033.2033.2033.2033.200
2022-01-0733.2033.2033.2033.200
2022-01-0633.2033.2033.2033.200
2022-01-0533.2033.2033.2033.200
2022-01-0433.2033.2033.2033.200
2022-01-0333.2033.2033.2033.200
2021-12-3133.2033.2033.2033.200
2021-12-3033.2033.2033.2033.200
2021-12-2933.2033.2033.2033.200
2021-12-2833.2033.2033.2033.200
2021-12-2733.2033.2033.2033.200
2021-12-2433.2033.2033.2033.200
2021-12-2333.2033.2033.2033.200
2021-12-2233.2033.2033.2033.200
2021-12-2133.2033.2033.2033.200
2021-12-2033.2033.2033.2033.200
2021-12-1733.2033.2033.2033.200
2021-12-1633.2033.2033.2033.200
2021-12-1533.2033.2033.2033.200
2021-12-1433.2033.2033.2033.200
2021-12-1333.2033.2033.2033.200
2021-12-1033.2033.2033.2033.200
2021-12-0933.2033.2033.2033.200
2021-12-0833.2033.2033.2033.2035
2021-12-0733.2033.2033.2033.200
2021-12-0633.2033.2033.2033.200
2021-12-0333.2033.2033.2033.200
2021-12-0233.2033.2033.2033.200
2021-12-0133.2033.2033.2033.200
2021-11-3033.2033.2033.2033.200
2021-11-2933.2033.2033.2033.200
2021-11-2633.2033.2033.2033.200
2021-11-2533.2033.2033.2033.200
2021-11-2433.2033.2033.2033.200
2021-11-2333.2033.2033.2033.200
2021-11-2233.2033.2033.2033.200
2021-11-1933.2033.2033.2033.200
2021-11-1833.2033.2033.2033.200
2021-11-1733.2033.2033.2033.202,913
2021-11-1633.2033.2033.2033.200
2021-11-1533.2033.2033.2033.200
2021-11-1233.2033.2033.2033.200
2021-11-1133.2033.2033.2033.200
2021-11-1033.2033.2033.2033.200
2021-11-0933.2033.2033.2033.200
2021-11-0833.2033.2033.2033.200
2021-11-0533.2033.2033.2033.200
2021-11-0433.2033.2033.2033.200
2021-11-0333.2033.2033.2033.200
2021-11-0233.2033.2033.2033.200
2021-11-0133.2033.2033.2033.200
2021-10-2933.2033.2033.2033.200
2021-10-2833.2033.2033.2033.200
2021-10-2733.2033.2033.2033.200
2021-10-2633.2033.2033.2033.200
2021-10-2533.2033.2033.2033.200
2021-10-2232.1832.1832.1832.180
2021-10-2132.1832.1832.1832.180
2021-10-2032.1832.1832.1832.180
2021-10-1932.1832.1832.1832.180
2021-10-1832.1832.1832.1832.180
2021-10-1532.1832.1832.1832.180
2021-10-1432.1832.1832.1832.180
2021-10-1332.1832.1832.1832.180
2021-10-1232.1832.1832.1832.180
2021-10-1132.1832.1832.1832.18100
2021-10-0832.1832.1832.1832.180
2021-10-0732.1832.1832.1832.180
2021-10-0632.1832.1832.1832.180
2021-10-0532.1832.1832.1832.180
2021-10-0432.1832.1832.1832.180
2021-10-0132.1832.1832.1832.180
2021-09-3032.1832.1832.1832.180
2021-09-2932.1832.1832.1832.180
2021-09-2832.1832.1832.1832.180
2021-09-2732.1832.1832.1832.180
2021-09-2432.1832.1832.1832.180
2021-09-2332.1832.1832.1832.180
2021-09-2232.1832.1832.1832.180
2021-09-2132.1832.1832.1832.180
2021-09-2032.1832.1832.1832.180
2021-09-1732.1832.1832.1832.180
2021-09-1632.1832.1832.1832.180
2021-09-1532.1832.1832.1832.180
2021-09-1432.1832.1832.1832.180
2021-09-1332.1832.1832.1832.180
2021-09-1032.1832.1832.1832.180
2021-09-0932.1832.1832.1832.180
2021-09-0832.1832.1832.1832.180
2021-09-0732.1832.1832.1832.180
2021-09-0632.1832.1832.1832.180
2021-09-0332.1832.1832.1832.180
2021-09-0232.1832.1832.1832.180
2021-09-0132.1832.1832.1832.180
2021-08-3132.1832.1832.1832.180
2021-08-3032.1832.1832.1832.180
2021-08-2732.1832.1832.1832.180
2021-08-2632.1832.1832.1832.180
2021-08-2532.1832.1832.1832.180
2021-08-2432.1832.1832.1832.180
2021-08-2332.1832.1832.1832.180
2021-08-2032.1832.1832.1832.180
2021-08-1932.1832.1832.1832.180
2021-08-1832.1832.1832.1832.180
2021-08-1732.1832.1832.1832.180
2021-08-1632.1832.1832.1832.180
2021-08-1332.1832.1832.1832.180
2021-08-1232.1832.1832.1832.180
2021-08-1132.1832.1832.1832.180
2021-08-1032.1832.1832.1832.1840
2021-08-0932.1832.1832.1832.180
2021-08-0632.1832.1832.1832.180
2021-08-0532.1832.1832.1832.180
2021-08-0432.1832.1832.1832.180
2021-08-0332.1832.1832.1832.180
2021-08-0232.1832.1832.1832.180
2021-07-3032.1832.1832.1832.180
2021-07-2932.1832.1832.1832.180
2021-07-2832.1832.1832.1832.1851
2021-07-2733.0033.0033.0033.0095
2021-07-2633.0033.0033.0033.000
2021-07-2333.0033.0033.0033.000
2021-07-2233.0033.0033.0033.000
2021-07-2133.0033.0033.0033.000
2021-07-2033.0033.0033.0033.000
2021-07-1933.0033.0033.0033.00199
2021-07-1633.7533.7533.7533.750
2021-07-1533.7533.7533.7533.750
2021-07-1433.7533.7533.7533.750
2021-07-1333.7533.7533.7533.750
2021-07-1233.7533.7533.7533.750
2021-07-0933.7533.7533.7533.750
2021-07-0833.7533.7533.7533.750
2021-07-0733.7533.7533.7533.750
2021-07-0633.7533.7533.7533.750
2021-07-0533.7533.7533.7533.750
2021-07-0233.7533.7533.7533.750
2021-07-0133.7533.7533.7533.750
2021-06-3033.7533.7533.7533.750
2021-06-2933.7533.7533.7533.750
2021-06-2833.7533.7533.7533.750
2021-06-2533.7533.7533.7533.750
2021-06-2433.7533.7533.7533.750
2021-06-2333.7533.7533.7533.750
2021-06-2233.7533.7533.7533.750
2021-06-2133.7533.7533.7533.750
2021-06-1833.7533.7533.7533.750
2021-06-1733.7533.7533.7533.750
2021-06-1633.7533.7533.7533.750
2021-06-1533.7533.7533.7533.750
2021-06-1433.7533.7533.7533.750
2021-06-1133.7533.7533.7533.750
2021-06-1033.7533.7533.7533.750
2021-06-0933.7533.7533.7533.750
2021-06-0833.7533.7533.7533.75199
2021-06-0733.0733.0733.0733.070
2021-06-0433.0733.0733.0733.070
2021-06-0333.0733.0733.0733.070
2021-06-0233.0733.0733.0733.070
2021-06-0133.0733.0733.0733.070
2021-05-2833.0733.0733.0733.070
2021-05-2733.0733.0733.0733.070
2021-05-2633.0733.0733.0733.070
2021-05-2533.0733.0733.0733.0720
2021-05-2438.6938.6938.6938.690
2021-05-2138.6938.6938.6938.690
2021-05-2038.6938.6938.6938.690
2021-05-1938.6938.6938.6938.690
2021-05-1838.6938.6938.6938.690
2021-05-1738.6938.6938.6938.690
2021-05-1438.6938.6938.6938.690
2021-05-1338.6938.6938.6938.690
2021-05-1238.6938.6938.6938.690
2021-05-1138.6938.6938.6938.690
2021-05-1038.6938.6938.6938.690
2021-05-0738.6938.6938.6938.690
2021-05-0638.6938.6938.6938.690
2021-05-0538.6938.6938.6938.690
2021-05-0438.6938.6938.6938.690
2021-04-3038.6938.6938.6938.690
2021-04-2938.6938.6938.6938.690
2021-04-2838.6938.6938.6938.690
2021-04-2738.6938.6938.6938.690
2021-04-2638.6938.6938.6938.690
2021-04-2338.6938.6938.6938.690
2021-04-2238.6938.6938.6938.690
2021-04-2138.6938.6938.6938.690
2021-04-2038.6938.6938.6938.690
2021-04-1938.6938.6938.6938.690
2021-04-1638.6938.6938.6938.6920
2021-04-1538.6938.6938.6938.690
2021-04-1438.6938.6938.6938.690
2021-04-1338.6938.6938.6938.690
2021-04-1238.6938.6938.6938.690
2021-04-0938.6938.6938.6938.690
2021-04-0838.6938.6938.6938.690
2021-04-0738.6938.6938.6938.690
2021-04-0638.6938.6938.6938.690
2021-04-0143.3343.3343.3343.330
2021-03-3143.3343.3343.3343.330
2021-03-3043.3343.3343.3343.330
2021-03-2943.3343.3343.3343.330
2021-03-2643.3343.3343.3343.330
2021-03-2543.3343.3343.3343.330
2021-03-2443.3343.3343.3343.330
2021-03-2343.3343.3343.3343.330
2021-03-2243.3343.3343.3343.330
2021-03-1943.3343.3343.3343.330
2021-03-1843.3343.3343.3343.330
2021-03-1743.3343.3343.3343.330
2021-03-1643.3343.3343.3343.330
2021-03-1543.3343.3343.3343.330
2021-03-1243.3343.3343.3343.330
2021-03-1143.3343.3343.3343.330
2021-03-1043.3343.3343.3343.330
2021-03-0943.3343.3343.3343.330
2021-03-0843.3343.3343.3343.330
2021-03-0543.3343.3343.3343.330
2021-03-0443.3343.3343.3343.330
2021-03-0343.3343.3343.3343.330
2021-03-0243.3343.3343.3343.330
2021-03-0143.3343.3343.3343.330
2021-02-2643.3343.3343.3343.330
2021-02-2543.3343.3343.3343.330
2021-02-2443.3343.3343.3343.330
2021-02-2343.3343.3343.3343.334
2021-02-2242.1342.1342.1342.130
2021-02-1942.1342.1342.1342.130
2021-02-1842.1342.1342.1342.130
2021-02-1742.1342.1342.1342.130
2021-02-1642.1342.1342.1342.130
2021-02-1542.1342.1342.1342.130
2021-02-1242.1342.1342.1342.130
2021-02-1142.1342.1342.1342.1375
2021-02-1045.1945.1945.1945.1976
2021-02-0939.9539.9539.9539.9534
2021-02-0839.4639.4639.4639.464
2021-02-0534.9034.9034.9034.900
2021-02-0434.9034.9034.9034.900
2021-02-0334.9034.9034.9034.900
2021-02-0234.9034.9034.9034.900
2021-02-0134.9034.9034.9034.900
2021-01-2934.9034.9034.9034.900
2021-01-2834.9034.9034.9034.900
2021-01-2734.9034.9034.9034.900
2021-01-2634.9034.9034.9034.900
2021-01-2534.9034.9034.9034.900
2021-01-2234.9034.9034.9034.900
2021-01-2134.9034.9034.9034.900
2021-01-2034.9034.9034.9034.900
2021-01-1934.9034.9034.9034.900
2021-01-1834.9034.9034.9034.900
2021-01-1534.9034.9034.9034.900
2021-01-1434.9034.9034.9034.900
2021-01-1334.9034.9034.9034.900
2021-01-1234.9034.9034.9034.900
2021-01-1134.9034.9034.9034.900
2021-01-0834.9034.9034.9034.900
2021-01-0734.9034.9034.9034.900
2021-01-0634.9034.9034.9034.900
2021-01-0534.9034.9034.9034.9036
2021-01-0436.4136.4136.4136.410
2020-12-3136.4136.4136.4136.410
2020-12-3036.4136.4136.4136.410
2020-12-2936.4136.4136.4136.410
2020-12-2432.3832.3832.3832.380
2020-12-2332.3832.3832.3832.380
2020-12-2232.3832.3832.3832.380
2020-12-2132.3832.3832.3832.380
2020-12-1832.3832.3832.3832.380
2020-12-1732.3832.3832.3832.380
2020-12-1632.3832.3832.3832.380
2020-12-1532.3832.3832.3832.380
2020-12-1432.3832.3832.3832.380
2020-12-1132.3832.3832.3832.380
2020-12-1032.3832.3832.3832.380
2020-12-0932.3832.3832.3832.3845
2020-12-0833.3233.3233.3233.320
2020-12-0733.3233.3233.3233.320
2020-12-0433.3233.3233.3233.320
2020-12-0333.3233.3233.3233.320
2020-12-0233.3233.3233.3233.320
2020-12-0133.3233.3233.3233.320
2020-11-3033.3233.3233.3233.320
2020-11-2733.3233.3233.3233.324
2020-11-2632.1232.1232.1232.120
2020-11-2532.1232.1232.1232.120
2020-11-2432.1232.1232.1232.120
2020-11-2332.0932.0932.0932.090
2020-11-2032.0932.0932.0932.090
2020-11-1932.0932.0932.0932.090
2020-11-1832.0932.0932.0932.090
2020-11-1732.0932.0932.0932.090
2020-11-1632.0932.0932.0932.09539
2020-11-1335.3835.3835.3835.380
2020-11-1235.3835.3835.3835.380
2020-11-1135.3835.3835.3835.380
2020-11-1035.3835.3835.3835.380
2020-11-0935.3835.3835.3835.380
2020-11-0635.3835.3835.3835.380
2020-11-0535.3835.3835.3835.380
2020-11-0435.3835.3835.3835.380
2020-11-0335.3835.3835.3835.380
2020-11-0236.0136.0136.0136.010
2020-10-3036.0136.0136.0136.010
2020-10-2936.0136.0136.0136.010
2020-10-2836.0136.0136.0136.010
2020-10-2736.0136.0136.0136.010
2020-10-2636.0136.0136.0136.010
2020-10-2336.0136.0136.0136.010
2020-10-2236.0136.0136.0136.010
2020-10-2136.0136.0136.0136.010
2020-10-2036.0136.0136.0136.010
2020-10-1636.0136.0136.0136.010
2020-10-1536.0136.0136.0136.010
2020-10-1436.0136.0136.0136.010
2020-10-1336.0136.0136.0136.010
2020-10-1236.0136.0136.0136.010
2020-10-0936.0136.0136.0136.013,180
2020-10-0836.0136.0136.0136.010
2020-10-0736.0136.0136.0136.010
2020-10-0636.0136.0136.0136.010
2020-10-0536.0136.0136.0136.010
2020-10-0236.0136.0136.0136.010
2020-10-0136.0136.0136.0136.010
2020-09-3036.5536.5536.5536.550
2020-09-2936.5536.5536.5536.550
2020-09-2836.5536.5536.5536.550
2020-09-2536.5536.5536.5536.550
2020-09-2436.5536.5536.5536.550
2020-09-2336.5536.5536.5536.550
2020-09-2236.5536.5536.5536.550
2020-09-2136.5536.5536.5536.550
2020-09-1836.5536.5536.5536.550
2020-09-1736.5536.5536.5536.550
2020-09-1636.5536.5536.5536.550
2020-09-1536.5536.5536.5536.550
2020-09-1436.5536.5536.5536.550
2020-09-1136.5536.5536.5536.550
2020-04-0318.3618.3618.3618.360
2020-04-0218.3618.3618.3618.360
2020-04-0118.3618.3618.3618.360
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.