Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:49:54 - 03-May-24 | 10.1288 | 9 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 10.07 | 0 | Unknown* | 0.00 | 0.00 |
13:59:39 - 03-May-24 | 10.08 | 1 | Unknown* | 0.00 | 0.00 |
13:59:40 - 03-May-24 | 10.08 | 3 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 10.07 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 10.07 | 1 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 10.08 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 10.08 | 1 | Unknown* | 0.00 | 0.00 |
15:38:00 - 03-May-24 | 10.10 | 2,966 | Unknown* | 0.00 | 0.00 |
15:38:00 - 03-May-24 | 10.10 | 4,584 | Unknown* | 0.00 | 0.00 |
15:34:53 - 03-May-24 | 10.10 | 100 | Unknown* | 0.00 | 0.00 |
15:32:46 - 03-May-24 | 10.10 | 50 | Unknown* | 0.00 | 0.00 |
13:51:50 - 03-May-24 | 10.06 | 0 | Unknown* | 0.00 | 0.00 |
13:49:15 - 03-May-24 | 10.07 | 4 | Unknown* | 0.00 | 0.00 |
13:49:15 - 03-May-24 | 10.07 | 0 | Unknown* | 0.00 | 0.00 |
13:39:24 - 03-May-24 | 10.06 | 0 | Unknown* | 0.00 | 0.00 |
13:39:24 - 03-May-24 | 10.06 | 3 | Unknown* | 0.00 | 0.00 |
13:39:24 - 03-May-24 | 10.06 | 1 | Unknown* | 0.00 | 0.00 |
14:32:16 - 03-May-24 | 10.09376 | 4,201 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.08 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.08 | 3 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.12 | 2 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.12 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.12 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.12 | 1 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.12 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.12 | 2 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 10.12 | 9 | Unknown* | 0.00 | 0.00 |
13:30:07 - 03-May-24 | 9.91 | 100 | Unknown* | 0.00 | 0.00 |
14:13:57 - 03-May-24 | 10.0688 | 2 | Unknown* | 0.00 | 0.00 |