Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:17:06 - 03-May-24 | 69.89 | 0 | Unknown* | 0.00 | 0.00 |
14:08:36 - 03-May-24 | 69.96 | 0 | Unknown* | 0.00 | 0.00 |
13:54:27 - 03-May-24 | 69.74 | 4 | Unknown* | 0.00 | 0.00 |
13:47:44 - 03-May-24 | 69.37 | 0 | Unknown* | 0.00 | 0.00 |
13:47:36 - 03-May-24 | 69.39 | 0 | Unknown* | 0.00 | 0.00 |
14:55:43 - 03-May-24 | 69.18346 | 1 | Unknown* | 0.00 | 0.00 |
13:41:28 - 03-May-24 | 69.48 | 5 | Unknown* | 0.00 | 0.00 |
13:38:19 - 03-May-24 | 69.39 | 2 | Unknown* | 0.00 | 0.00 |
13:38:09 - 03-May-24 | 69.31 | 14 | Unknown* | 0.00 | 0.00 |
14:21:54 - 03-May-24 | 70.28351 | 1 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 69.89 | 0 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 71.58 | 0 | Unknown* | 0.00 | 0.00 |
13:47:32 - 03-May-24 | 69.384 | 1 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 69.5073 | 4 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 69.5073 | 4 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 69.5365 | 4 | Unknown* | 0.00 | 0.00 |
13:39:00 - 03-May-24 | 69.22 | 10 | Unknown* | 0.00 | 0.00 |
13:38:06 - 03-May-24 | 69.40 | 1 | Unknown* | 0.00 | 0.00 |
13:38:17 - 03-May-24 | 69.29 | 100 | Unknown* | 0.00 | 0.00 |
13:34:01 - 03-May-24 | 70.19 | 20 | Unknown* | 0.00 | 0.00 |
19:10:03 - 02-May-24 | 69.9324 | 15 | Unknown* | 0.00 | 0.00 |
19:10:03 - 02-May-24 | 69.9324 | 21 | Unknown* | 0.00 | 0.00 |
19:30:43 - 02-May-24 | 69.835 | 90 | Unknown* | 0.00 | 0.00 |
19:54:25 - 02-May-24 | 70.295 | 1 | Unknown* | 0.00 | 0.00 |
18:52:00 - 02-May-24 | 69.755 | 200 | Unknown* | 0.00 | 0.00 |