Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mcewen Mining O Share Price
Mcewen Mining O Share Trades

Mcewen Mining O Share Trades

Mcewen Mining O share trades.

The following table shows today's trades for Mcewen Mining O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JZT.L
Share Price0JZT.L
Charts0JZT.L
Trades0JZT.L
HistoryCompare
0JZT.L0JZT.L
Share News0JZT.L
RNS0JZT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:16:35 - 03-May-24 11.626 200 Unknown* 0.00 0.00
15:48:03 - 03-May-24 11.70523 1,072 Unknown* 0.00 0.00
16:22:00 - 03-May-24 11.71 94 Unknown* 0.00 0.00
16:14:57 - 03-May-24 11.7176 2 Unknown* 0.00 0.00
16:12:58 - 03-May-24 11.7088 9 Unknown* 0.00 0.00
15:57:36 - 03-May-24 11.6924 2 Unknown* 0.00 0.00
15:54:42 - 03-May-24 11.725 91 Unknown* 0.00 0.00
15:35:03 - 03-May-24 11.6524 1 Unknown* 0.00 0.00
15:03:04 - 03-May-24 11.6324 50 Unknown* 0.00 0.00
14:47:11 - 03-May-24 11.64 651 Unknown* 0.00 0.00
14:32:31 - 03-May-24 11.44 20 Unknown* 0.00 0.00
14:22:56 - 03-May-24 11.55632 439 Unknown* 0.00 0.00
14:16:31 - 03-May-24 11.615 200 Unknown* 0.00 0.00
13:32:00 - 03-May-24 11.6342 441 Unknown* 0.00 0.00
19:04:59 - 02-May-24 11.6488 1 Unknown* 0.00 0.00
19:16:36 - 02-May-24 11.6724 16 Unknown* 0.00 0.00
19:16:36 - 02-May-24 11.6724 16 Unknown* 0.00 0.00
18:47:40 - 02-May-24 11.6912 4 Unknown* 0.00 0.00
18:17:11 - 02-May-24 11.7112 334 Unknown* 0.00 0.00
19:32:51 - 02-May-24 11.6488 49 Unknown* 0.00 0.00
19:32:51 - 02-May-24 11.6488 392 Unknown* 0.00 0.00
18:47:40 - 02-May-24 11.6912 4 Unknown* 0.00 0.00
19:59:05 - 02-May-24 11.615 50 Unknown* 0.00 0.00
19:04:25 - 02-May-24 11.645 71 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.