Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:07:26 - 03-May-24 | 181.9619 | 1 | Unknown* | 0.00 | 0.00 |
14:21:48 - 03-May-24 | 182.92 | 0 | Unknown* | 0.00 | 0.00 |
14:17:02 - 03-May-24 | 182.73 | 0 | Unknown* | 0.00 | 0.00 |
18:05:21 - 03-May-24 | 181.7752 | 1 | Unknown* | 0.00 | 0.00 |
14:14:28 - 03-May-24 | 182.41 | 0 | Unknown* | 0.00 | 0.00 |
14:14:28 - 03-May-24 | 182.41 | 0 | Unknown* | 0.00 | 0.00 |
14:14:28 - 03-May-24 | 182.41 | 0 | Unknown* | 0.00 | 0.00 |
14:12:24 - 03-May-24 | 182.91 | 0 | Unknown* | 0.00 | 0.00 |
14:15:16 - 03-May-24 | 182.80 | 0 | Unknown* | 0.00 | 0.00 |
14:10:55 - 03-May-24 | 182.51 | 0 | Unknown* | 0.00 | 0.00 |
14:12:11 - 03-May-24 | 182.70 | 0 | Unknown* | 0.00 | 0.00 |
14:12:11 - 03-May-24 | 182.70 | 0 | Unknown* | 0.00 | 0.00 |
14:11:47 - 03-May-24 | 182.66 | 0 | Unknown* | 0.00 | 0.00 |
14:11:47 - 03-May-24 | 182.66 | 0 | Unknown* | 0.00 | 0.00 |
14:11:47 - 03-May-24 | 182.66 | 0 | Unknown* | 0.00 | 0.00 |
14:11:24 - 03-May-24 | 182.52 | 0 | Unknown* | 0.00 | 0.00 |
14:09:21 - 03-May-24 | 182.09 | 0 | Unknown* | 0.00 | 0.00 |
17:38:24 - 03-May-24 | 181.305 | 100 | Unknown* | 0.00 | 0.00 |
17:34:16 - 03-May-24 | 181.7093 | 5 | Unknown* | 0.00 | 0.00 |
14:07:33 - 03-May-24 | 182.36 | 0 | Unknown* | 0.00 | 0.00 |
14:07:33 - 03-May-24 | 182.36 | 0 | Unknown* | 0.00 | 0.00 |
14:07:33 - 03-May-24 | 182.36 | 0 | Unknown* | 0.00 | 0.00 |
14:07:48 - 03-May-24 | 182.36 | 0 | Unknown* | 0.00 | 0.00 |
14:07:48 - 03-May-24 | 182.36 | 0 | Unknown* | 0.00 | 0.00 |
14:07:47 - 03-May-24 | 182.36 | 0 | Unknown* | 0.00 | 0.00 |
17:27:47 - 03-May-24 | 181.7414 | 523 | Unknown* | 0.00 | 0.00 |
17:27:47 - 03-May-24 | 181.7414 | 577 | Unknown* | 0.00 | 0.00 |
17:27:33 - 03-May-24 | 181.7505 | 1,024 | Unknown* | 0.00 | 0.00 |
17:27:33 - 03-May-24 | 181.7505 | 76 | Unknown* | 0.00 | 0.00 |
14:04:57 - 03-May-24 | 182.27 | 0 | Unknown* | 0.00 | 0.00 |
14:04:53 - 03-May-24 | 181.95 | 0 | Unknown* | 0.00 | 0.00 |
14:04:53 - 03-May-24 | 181.95 | 0 | Unknown* | 0.00 | 0.00 |
14:04:53 - 03-May-24 | 181.95 | 0 | Unknown* | 0.00 | 0.00 |
14:04:34 - 03-May-24 | 182.51 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 182.17 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 182.17 | 0 | Unknown* | 0.00 | 0.00 |
14:03:19 - 03-May-24 | 182.17 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 182.17 | 0 | Unknown* | 0.00 | 0.00 |
14:03:19 - 03-May-24 | 182.17 | 0 | Unknown* | 0.00 | 0.00 |
14:03:19 - 03-May-24 | 182.17 | 0 | Unknown* | 0.00 | 0.00 |
14:03:25 - 03-May-24 | 182.16 | 0 | Unknown* | 0.00 | 0.00 |
14:03:25 - 03-May-24 | 182.16 | 0 | Unknown* | 0.00 | 0.00 |
14:03:25 - 03-May-24 | 182.16 | 0 | Unknown* | 0.00 | 0.00 |
14:02:17 - 03-May-24 | 182.67 | 0 | Unknown* | 0.00 | 0.00 |
14:02:17 - 03-May-24 | 182.67 | 0 | Unknown* | 0.00 | 0.00 |
14:02:55 - 03-May-24 | 182.75 | 0 | Unknown* | 0.00 | 0.00 |
14:02:17 - 03-May-24 | 182.67 | 0 | Unknown* | 0.00 | 0.00 |
14:02:54 - 03-May-24 | 182.75 | 0 | Unknown* | 0.00 | 0.00 |
14:02:54 - 03-May-24 | 182.75 | 0 | Unknown* | 0.00 | 0.00 |
14:04:09 - 03-May-24 | 182.31 | 0 | Unknown* | 0.00 | 0.00 |
14:04:09 - 03-May-24 | 182.31 | 0 | Unknown* | 0.00 | 0.00 |
14:04:09 - 03-May-24 | 182.31 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 183.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 183.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 183.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 182.97 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 182.97 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 182.97 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 182.97 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 183.29 | 0 | Unknown* | 0.00 | 0.00 |
16:27:19 - 03-May-24 | 182.16 | 139 | Unknown* | 0.00 | 0.00 |
13:59:26 - 03-May-24 | 183.12 | 0 | Unknown* | 0.00 | 0.00 |
13:59:26 - 03-May-24 | 183.12 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 182.98 | 0 | Unknown* | 0.00 | 0.00 |
13:58:31 - 03-May-24 | 182.98 | 0 | Unknown* | 0.00 | 0.00 |
13:58:24 - 03-May-24 | 182.95 | 0 | Unknown* | 0.00 | 0.00 |
13:58:24 - 03-May-24 | 182.95 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 183.04 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 183.04 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 183.04 | 0 | Unknown* | 0.00 | 0.00 |
16:05:27 - 03-May-24 | 181.87 | 0 | Unknown* | 0.00 | 0.00 |
13:57:41 - 03-May-24 | 182.93 | 0 | Unknown* | 0.00 | 0.00 |
13:57:41 - 03-May-24 | 182.93 | 0 | Unknown* | 0.00 | 0.00 |
13:57:41 - 03-May-24 | 182.93 | 0 | Unknown* | 0.00 | 0.00 |
13:56:25 - 03-May-24 | 183.20 | 0 | Unknown* | 0.00 | 0.00 |
13:55:56 - 03-May-24 | 182.67 | 0 | Unknown* | 0.00 | 0.00 |
13:55:56 - 03-May-24 | 182.67 | 0 | Unknown* | 0.00 | 0.00 |
13:55:56 - 03-May-24 | 182.67 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 182.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 182.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 182.94 | 0 | Unknown* | 0.00 | 0.00 |
13:53:57 - 03-May-24 | 183.06 | 0 | Unknown* | 0.00 | 0.00 |
13:53:57 - 03-May-24 | 183.06 | 0 | Unknown* | 0.00 | 0.00 |
13:53:57 - 03-May-24 | 183.06 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 182.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 182.94 | 0 | Unknown* | 0.00 | 0.00 |
13:53:22 - 03-May-24 | 183.13 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 182.90 | 0 | Unknown* | 0.00 | 0.00 |