0JXG.L Share History

0JXG.L Share Price history. The following table shows end-of-day data 0JXG historical share prices for 0JXG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JXG.L
Share Price 0JXG.L
Charts 0JXG.L
Trades 0JXG.L
History Compare
0JXG.L 0JXG.L
Share News 0JXG.L
RNS 0JXG.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-15	11.90	11.90	11.90	11.90	0
2023-12-14	11.90	11.90	11.90	11.90	0
2023-12-13	11.90	11.90	11.90	11.90	0
2023-12-12	11.90	11.90	11.90	11.90	0
2023-12-11	11.90	11.90	11.90	11.90	0
2023-12-08	11.90	11.90	11.90	11.90	0
2023-12-07	11.90	11.90	11.90	11.90	0
2023-12-06	11.90	11.90	11.90	11.90	0
2023-12-05	11.90	11.90	11.90	11.90	0
2023-12-04	11.90	11.90	11.90	11.90	0
2023-12-01	11.90	11.90	11.90	11.90	0
2023-11-30	11.90	11.90	11.90	11.90	0
2023-11-29	11.90	11.90	11.90	11.90	0
2023-11-28	11.90	11.90	11.90	11.90	0
2023-11-27	11.90	11.90	11.90	11.90	0
2023-11-24	11.90	11.90	11.90	11.90	0
2023-11-23	11.90	11.90	11.90	11.90	1
2023-11-22	11.90	11.90	11.90	11.90	0
2023-11-21	11.90	11.90	11.90	11.90	0
2023-11-20	11.90	11.90	11.90	11.90	0
2023-11-17	11.90	11.90	11.90	11.90	0
2023-11-16	11.90	11.90	11.90	11.90	0
2023-11-15	11.90	11.90	11.90	11.90	0
2023-11-14	11.90	11.90	11.90	11.90	0
2023-11-13	11.90	11.90	11.90	11.90	0
2023-11-10	11.90	11.90	11.90	11.90	0
2023-11-09	11.90	11.90	11.90	11.90	0
2023-11-08	11.90	11.90	11.90	11.90	0
2023-11-07	11.90	11.90	11.90	11.90	0
2023-11-06	11.90	11.90	11.90	11.90	0
2023-11-03	11.90	11.90	11.90	11.90	0
2023-11-02	11.90	11.90	11.90	11.90	0
2023-11-01	11.89	11.89	11.89	11.89	0
2023-10-31	11.80	11.80	11.80	11.80	0
2023-10-30	11.80	11.80	11.80	11.80	0
2023-10-27	11.80	11.80	11.80	11.80	0
2023-10-26	11.80	11.80	11.80	11.80	0
2023-10-25	11.80	11.80	11.80	11.80	0
2023-10-24	11.80	11.80	11.80	11.80	0
2023-10-23	11.80	11.80	11.80	11.80	0
2023-10-20	11.80	11.80	11.80	11.80	0
2023-10-19	11.80	11.80	11.80	11.80	0
2023-10-18	11.80	11.80	11.80	11.80	0
2023-10-17	11.80	11.80	11.80	11.80	0
2023-10-16	11.80	11.80	11.80	11.80	0
2023-10-13	11.80	11.80	11.80	11.80	0
2023-10-12	11.80	11.80	11.80	11.80	0
2023-10-11	11.80	11.80	11.80	11.80	0
2023-10-10	11.80	11.80	11.80	11.80	0
2023-10-09	11.80	11.80	11.80	11.80	0
2023-10-06	11.75	11.75	11.75	11.75	0
2023-10-05	11.65	11.65	11.65	11.65	0
2023-10-04	11.65	11.65	11.65	11.65	0
2023-10-03	11.65	11.65	11.65	11.65	0
2023-10-02	11.65	11.65	11.65	11.65	0
2023-09-29	11.55	11.55	11.55	11.55	0
2023-09-28	11.52	11.52	11.52	11.52	0
2023-09-27	5.90	5.90	5.90	5.90	0
2023-09-26	5.90	5.90	5.90	5.90	0
2023-09-25	5.90	5.90	5.90	5.90	0
2023-09-22	5.90	5.90	5.90	5.90	0
2023-09-21	5.90	5.90	5.90	5.90	0
2023-09-20	5.90	5.90	5.90	5.90	0
2023-09-19	5.90	5.90	5.90	5.90	0
2023-09-18	5.90	5.90	5.90	5.90	0
2023-09-15	5.90	5.90	5.90	5.90	0
2023-09-14	5.90	5.90	5.90	5.90	0
2023-09-13	5.90	5.90	5.90	5.90	0
2023-09-12	5.90	5.90	5.90	5.90	0
2023-09-11	5.90	5.90	5.90	5.90	0
2023-09-08	5.90	5.90	5.90	5.90	0
2023-09-07	5.90	5.90	5.90	5.90	0
2023-09-06	5.90	5.90	5.90	5.90	0
2023-09-05	5.90	5.90	5.90	5.90	0
2023-09-04	5.90	5.90	5.90	5.90	0
2023-09-01	5.90	5.90	5.90	5.90	0
2023-08-31	5.90	5.90	5.90	5.90	0
2023-08-30	5.90	5.90	5.90	5.90	0
2023-08-29	5.90	5.90	5.90	5.90	0
2023-08-28	5.90	5.90	5.90	5.90	0
2023-08-25	5.90	5.90	5.90	5.90	0
2023-08-24	5.90	5.90	5.90	5.90	0
2023-08-23	5.90	5.90	5.90	5.90	0
2023-08-22	5.90	5.90	5.90	5.90	0
2023-08-21	5.90	5.90	5.90	5.90	0
2023-08-18	5.90	5.90	5.90	5.90	0
2023-08-17	5.90	5.90	5.90	5.90	0
2023-08-16	5.90	5.90	5.90	5.90	0
2023-08-15	5.90	5.90	5.90	5.90	0
2023-08-14	5.90	5.90	5.90	5.90	2,236
2023-08-11	6.16	6.16	6.16	6.16	0
2023-08-10	6.16	6.16	6.16	6.16	0
2023-08-09	6.16	6.16	6.16	6.16	0
2023-08-08	6.16	6.16	6.16	6.16	0
2023-08-07	6.16	6.16	6.16	6.16	0
2023-08-04	6.16	6.16	6.16	6.16	0
2023-08-03	6.16	6.16	6.16	6.16	0
2023-08-02	6.16	6.16	6.16	6.16	0
2023-08-01	6.16	6.16	6.16	6.16	0
2023-07-31	6.16	6.16	6.16	6.16	0
2023-07-28	6.16	6.16	6.16	6.16	0
2023-07-27	6.16	6.16	6.16	6.16	0
2023-07-26	6.16	6.16	6.16	6.16	0
2023-07-25	6.16	6.16	6.16	6.16	0
2023-07-24	6.16	6.16	6.16	6.16	0
2023-07-21	6.16	6.16	6.16	6.16	0
2023-07-20	6.16	6.16	6.16	6.16	0
2023-07-19	6.16	6.16	6.16	6.16	0
2023-07-18	6.16	6.16	6.16	6.16	0
2023-07-17	6.16	6.16	6.16	6.16	0
2023-07-14	6.16	6.16	6.16	6.16	0
2023-07-13	6.16	6.16	6.16	6.16	0
2023-07-12	6.16	6.16	6.16	6.16	0
2023-07-11	6.16	6.16	6.16	6.16	0
2023-07-10	6.16	6.16	6.16	6.16	0
2023-07-07	6.16	6.16	6.16	6.16	0
2023-07-06	6.16	6.16	6.16	6.16	0
2023-07-05	6.16	6.16	6.16	6.16	0
2023-07-04	6.16	6.16	6.16	6.16	0
2023-07-03	6.16	6.16	6.16	6.16	0
2023-06-30	6.16	6.16	6.16	6.16	0
2023-06-29	6.16	6.16	6.16	6.16	0
2023-06-28	6.16	6.16	6.16	6.16	0
2023-06-27	6.16	6.16	6.16	6.16	0
2023-06-26	6.16	6.16	6.16	6.16	0
2023-06-23	6.16	6.16	6.16	6.16	0
2023-06-22	6.16	6.16	6.16	6.16	0
2023-06-21	6.16	6.16	6.16	6.16	0
2023-06-20	6.16	6.16	6.16	6.16	0
2023-06-19	6.16	6.16	6.16	6.16	0
2023-06-16	6.16	6.16	6.16	6.16	0
2023-06-15	6.16	6.16	6.16	6.16	0
2023-06-14	6.16	6.16	6.16	6.16	0
2023-06-13	6.16	6.16	6.16	6.16	0
2023-06-12	6.16	6.16	6.16	6.16	0
2023-06-09	6.16	6.16	6.16	6.16	0
2023-06-08	6.16	6.16	6.16	6.16	0
2023-06-07	6.16	6.16	6.16	6.16	0
2023-06-06	6.16	6.16	6.16	6.16	0
2023-06-05	6.16	6.16	6.16	6.16	0
2023-06-02	6.16	6.16	6.16	6.16	0
2023-06-01	6.16	6.16	6.16	6.16	0
2023-05-31	6.16	6.16	6.16	6.16	0
2023-05-30	6.16	6.16	6.16	6.16	0
2023-05-29	6.16	6.16	6.16	6.16	0
2023-05-26	6.16	6.16	6.16	6.16	0
2023-05-25	6.16	6.16	6.16	6.16	0
2023-05-24	6.16	6.16	6.16	6.16	0
2023-05-23	6.16	6.16	6.16	6.16	0
2023-05-22	6.16	6.16	6.16	6.16	0
2023-05-19	6.16	6.16	6.16	6.16	0
2023-05-18	6.16	6.16	6.16	6.16	0
2023-05-17	6.16	6.16	6.16	6.16	0
2023-05-16	6.16	6.16	6.16	6.16	0
2023-05-15	6.16	6.16	6.16	6.16	0
2023-05-12	6.16	6.16	6.16	6.16	0
2023-05-11	6.16	6.16	6.16	6.16	0
2023-05-10	6.16	6.16	6.16	6.16	0
2023-05-09	6.16	6.16	6.16	6.16	0
2023-05-08	6.16	6.16	6.16	6.16	0
2023-05-05	6.16	6.16	6.16	6.16	0
2023-05-04	6.16	6.16	6.16	6.16	0
2023-05-03	6.16	6.16	6.16	6.16	0
2023-05-02	6.16	6.16	6.16	6.16	0
2023-05-01	6.16	6.16	6.16	6.16	0
2023-04-28	6.16	6.16	6.16	6.16	0
2023-04-27	6.16	6.16	6.16	6.16	0
2023-04-26	6.16	6.16	6.16	6.16	0
2023-04-25	6.16	6.16	6.16	6.16	0
2023-04-24	6.16	6.16	6.16	6.16	0
2023-04-21	6.16	6.16	6.16	6.16	0
2023-04-20	6.16	6.16	6.16	6.16	0
2023-04-19	6.16	6.16	6.16	6.16	0
2023-04-18	6.16	6.16	6.16	6.16	0
2023-04-17	6.16	6.16	6.16	6.16	0
2023-04-14	6.16	6.16	6.16	6.16	0
2023-04-13	6.16	6.16	6.16	6.16	0
2023-04-12	6.16	6.16	6.16	6.16	0
2023-04-11	6.16	6.16	6.16	6.16	0
2023-04-10	6.16	6.16	6.16	6.16	0
2023-04-07	6.16	6.16	6.16	6.16	0
2023-04-06	6.16	6.16	6.16	6.16	0
2023-04-05	6.16	6.16	6.16	6.16	0
2023-04-04	6.16	6.16	6.16	6.16	0
2023-04-03	6.16	6.16	6.16	6.16	0
2023-03-31	6.16	6.16	6.16	6.16	0
2023-03-30	6.16	6.16	6.16	6.16	0
2023-03-29	6.16	6.16	6.16	6.16	0
2023-03-28	6.16	6.16	6.16	6.16	0
2023-03-27	6.16	6.16	6.16	6.16	0
2023-03-24	6.16	6.16	6.16	6.16	0
2023-03-23	6.16	6.16	6.16	6.16	0
2023-03-22	6.16	6.16	6.16	6.16	0
2023-03-21	6.16	6.16	6.16	6.16	0
2023-03-20	6.16	6.16	6.16	6.16	0
2023-03-17	6.16	6.16	6.16	6.16	0
2023-03-16	6.16	6.16	6.16	6.16	0
2023-03-15	6.16	6.16	6.16	6.16	0
2023-03-14	6.16	6.16	6.16	6.16	0
2023-03-13	6.16	6.16	6.16	6.16	0
2023-03-10	6.16	6.16	6.16	6.16	0
2023-03-09	6.16	6.16	6.16	6.16	0
2023-03-08	6.16	6.16	6.16	6.16	0
2023-03-07	6.16	6.16	6.16	6.16	0
2023-03-06	6.16	6.16	6.16	6.16	0
2023-03-03	6.16	6.16	6.16	6.16	0
2023-03-02	6.16	6.16	6.16	6.16	0
2023-03-01	6.16	6.16	6.16	6.16	0
2023-02-28	6.16	6.16	6.16	6.16	0
2023-02-27	6.16	6.16	6.16	6.16	0
2023-02-24	6.16	6.16	6.16	6.16	0
2023-02-23	6.16	6.16	6.16	6.16	0
2023-02-22	6.16	6.16	6.16	6.16	0
2023-02-21	6.16	6.16	6.16	6.16	0
2023-02-20	6.16	6.16	6.16	6.16	0
2023-02-17	6.16	6.16	6.16	6.16	0
2023-02-16	6.16	6.16	6.16	6.16	0
2023-02-15	6.16	6.16	6.16	6.16	0
2023-02-14	6.16	6.16	6.16	6.16	0
2023-02-13	6.16	6.16	6.16	6.16	0
2023-02-10	6.16	6.16	6.16	6.16	0
2023-02-09	6.16	6.16	6.16	6.16	0
2023-02-08	6.16	6.16	6.16	6.16	0
2023-02-07	6.16	6.16	6.16	6.16	0
2023-02-06	6.16	6.16	6.16	6.16	0
2023-02-03	6.16	6.16	6.16	6.16	0
2023-02-02	6.16	6.16	6.16	6.16	0
2023-02-01	6.16	6.16	6.16	6.16	0
2023-01-31	6.16	6.16	6.16	6.16	0
2023-01-30	6.16	6.16	6.16	6.16	0
2023-01-27	6.16	6.16	6.16	6.16	0
2023-01-26	6.16	6.16	6.16	6.16	0
2023-01-25	6.16	6.16	6.16	6.16	0
2023-01-24	6.16	6.16	6.16	6.16	0
2023-01-23	6.16	6.16	6.16	6.16	0
2023-01-20	6.16	6.16	6.16	6.16	0
2023-01-19	6.16	6.16	6.16	6.16	0
2023-01-18	6.16	6.16	6.16	6.16	0
2023-01-17	6.16	6.16	6.16	6.16	0
2023-01-16	6.16	6.16	6.16	6.16	0
2023-01-13	6.16	6.16	6.16	6.16	0
2023-01-12	6.16	6.16	6.16	6.16	0
2023-01-11	6.16	6.16	6.16	6.16	0
2023-01-10	6.16	6.16	6.16	6.16	0
2023-01-09	6.16	6.16	6.16	6.16	0
2023-01-06	6.16	6.16	6.16	6.16	0
2023-01-05	6.16	6.16	6.16	6.16	0
2023-01-04	6.16	6.16	6.16	6.16	0
2023-01-03	6.16	6.16	6.16	6.16	0
2023-01-02	6.16	6.16	6.16	6.16	0
2022-12-30	6.16	6.16	6.16	6.16	0
2022-12-29	6.16	6.16	6.16	6.16	0
2022-12-28	6.16	6.16	6.16	6.16	0
2022-12-27	6.16	6.16	6.16	6.16	0
2022-12-26	6.16	6.16	6.16	6.16	0
2022-12-23	6.16	6.16	6.16	6.16	0
2022-12-22	6.16	6.16	6.16	6.16	0
2022-12-21	6.16	6.16	6.16	6.16	830
2022-12-20	6.21	6.21	6.21	6.21	0
2022-12-19	6.21	6.21	6.21	6.21	0
2022-12-16	6.21	6.21	6.21	6.21	0
2022-12-15	6.21	6.21	6.21	6.21	0
2022-12-14	6.21	6.21	6.21	6.21	0
2022-12-13	6.21	6.21	6.21	6.21	0
2022-12-12	6.21	6.21	6.21	6.21	0
2022-12-09	6.21	6.21	6.21	6.21	0
2022-12-08	6.21	6.21	6.21	6.21	0
2022-12-07	6.21	6.21	6.21	6.21	0
2022-12-06	6.21	6.21	6.21	6.21	0
2022-12-05	6.21	6.21	6.21	6.21	21
2022-12-02	6.21	6.21	6.21	6.21	0
2022-12-01	6.21	6.21	6.21	6.21	0
2022-11-30	6.21	6.21	6.21	6.21	1,064
2022-11-29	6.21	6.21	6.21	6.21	0
2022-11-28	6.21	6.21	6.21	6.21	86
2022-11-25	6.22	6.22	6.22	6.22	67
2022-11-24	6.00	6.00	6.00	6.00	0
2022-11-23	6.00	6.00	6.00	6.00	0
2022-11-22	6.00	6.00	6.00	6.00	0
2022-11-21	6.00	6.00	6.00	6.00	0
2022-11-18	6.00	6.00	6.00	6.00	0
2022-11-17	6.00	6.00	6.00	6.00	0
2022-11-16	6.00	6.00	6.00	6.00	0
2022-11-15	6.00	6.00	6.00	6.00	0
2022-11-14	6.00	6.00	6.00	6.00	0
2022-11-11	6.00	6.00	6.00	6.00	0
2022-11-10	6.00	6.00	6.00	6.00	0
2022-11-09	6.00	6.00	6.00	6.00	0
2022-11-08	6.00	6.00	6.00	6.00	0
2022-11-07	6.00	6.00	6.00	6.00	0
2022-11-04	6.00	6.00	6.00	6.00	0
2022-11-03	6.00	6.00	6.00	6.00	0
2022-11-02	6.00	6.00	6.00	6.00	0
2022-11-01	6.00	6.00	6.00	6.00	0
2022-10-31	6.00	6.00	6.00	6.00	0
2022-10-28	6.00	6.00	6.00	6.00	0
2022-10-27	6.00	6.00	6.00	6.00	0
2022-10-26	6.00	6.00	6.00	6.00	0
2022-10-25	6.00	6.00	6.00	6.00	0
2022-10-24	6.00	6.00	6.00	6.00	0
2022-10-21	6.00	6.00	6.00	6.00	1
2022-10-20	7.15	7.15	7.15	7.15	0
2022-10-19	7.15	7.15	7.15	7.15	0
2022-10-18	7.15	7.15	7.15	7.15	0
2022-10-17	7.15	7.15	7.15	7.15	0
2022-10-14	7.15	7.15	7.15	7.15	0
2022-10-13	7.15	7.15	7.15	7.15	0
2022-10-12	7.15	7.15	7.15	7.15	0
2022-10-11	7.15	7.15	7.15	7.15	0
2022-10-10	7.15	7.15	7.15	7.15	0
2022-10-07	7.15	7.15	7.15	7.15	0
2022-10-06	7.15	7.15	7.15	7.15	0
2022-10-05	7.15	7.15	7.15	7.15	0
2022-10-04	7.15	7.15	7.15	7.15	0
2022-10-03	7.15	7.15	7.15	7.15	0
2022-09-30	7.15	7.15	7.15	7.15	0
2022-09-29	7.15	7.15	7.15	7.15	0
2022-09-28	7.15	7.15	7.15	7.15	0
2022-09-27	7.15	7.15	7.15	7.15	0
2022-09-26	7.15	7.15	7.15	7.15	0
2022-09-23	7.15	7.15	7.15	7.15	0
2022-09-22	7.15	7.15	7.15	7.15	0
2022-09-21	7.15	7.15	7.15	7.15	0
2022-09-20	7.15	7.15	7.15	7.15	0
2022-09-19	7.15	7.15	7.15	7.15	0
2022-09-16	7.15	7.15	7.15	7.15	0
2022-09-15	7.15	7.15	7.15	7.15	0
2022-09-14	7.15	7.15	7.15	7.15	0
2022-09-13	7.15	7.15	7.15	7.15	0
2022-09-12	7.15	7.15	7.15	7.15	0
2022-09-09	7.15	7.15	7.15	7.15	0
2022-09-08	7.15	7.15	7.15	7.15	0
2022-09-07	7.15	7.15	7.15	7.15	0
2022-09-06	7.15	7.15	7.15	7.15	0
2022-09-05	7.15	7.15	7.15	7.15	0
2022-09-02	7.15	7.15	7.15	7.15	0
2022-09-01	7.15	7.15	7.15	7.15	0
2022-08-31	7.15	7.15	7.15	7.15	0
2022-08-30	7.15	7.15	7.15	7.15	0
2022-08-29	7.15	7.15	7.15	7.15	0
2022-08-26	7.15	7.15	7.15	7.15	0
2022-08-25	7.15	7.15	7.15	7.15	219
2022-08-24	7.15	7.15	7.15	7.15	0
2022-08-23	7.15	7.15	7.15	7.15	0
2022-08-22	7.15	7.15	7.15	7.15	0
2022-08-19	7.15	7.15	7.15	7.15	0
2022-08-18	7.15	7.15	7.15	7.15	0
2022-08-17	7.15	7.15	7.15	7.15	0
2022-08-16	7.15	7.15	7.15	7.15	0
2022-08-15	7.15	7.15	7.15	7.15	0
2022-08-12	7.15	7.15	7.15	7.15	0
2022-08-11	7.15	7.15	7.15	7.15	4
2022-08-10	7.15	7.15	7.15	7.15	0
2022-08-09	7.15	7.15	7.15	7.15	274
2022-08-08	7.15	7.15	7.15	7.15	0
2022-08-05	7.15	7.15	7.15	7.15	0
2022-08-04	7.15	7.15	7.15	7.15	0
2022-08-03	7.15	7.15	7.15	7.15	0
2022-08-02	7.15	7.15	7.15	7.15	0
2022-08-01	7.15	7.15	7.15	7.15	0
2022-07-29	7.15	7.15	7.15	7.15	0
2022-07-28	7.15	7.15	7.15	7.15	0
2022-07-27	7.15	7.15	7.15	7.15	0
2022-07-26	7.15	7.15	7.15	7.15	0
2022-07-25	7.15	7.15	7.15	7.15	0
2022-07-22	7.15	7.15	7.15	7.15	0
2022-07-21	7.15	7.15	7.15	7.15	0
2022-07-20	7.15	7.15	7.15	7.15	0
2022-07-19	7.15	7.15	7.15	7.15	0
2022-07-18	7.15	7.15	7.15	7.15	0
2022-07-15	7.15	7.15	7.15	7.15	0
2022-07-14	7.15	7.15	7.15	7.15	0
2022-07-13	7.15	7.15	7.15	7.15	42
2022-07-12	7.15	7.15	7.15	7.15	24
2022-07-11	7.15	7.15	7.15	7.15	38
2022-07-08	7.15	7.15	7.15	7.15	0
2022-07-07	7.15	7.15	7.15	7.15	0
2022-07-06	7.15	7.15	7.15	7.15	0
2022-07-05	7.15	7.15	7.15	7.15	0
2022-07-04	7.15	7.15	7.15	7.15	0
2022-07-01	7.15	7.15	7.15	7.15	77
2022-06-30	7.15	7.15	7.15	7.15	0
2022-06-29	7.15	7.15	7.15	7.15	0
2022-06-28	7.15	7.15	7.15	7.15	0
2022-06-27	7.15	7.15	7.15	7.15	0
2022-06-24	7.15	7.15	7.15	7.15	5,000
2022-06-23	7.18	7.18	7.18	7.18	30
2022-06-22	7.18	7.18	7.18	7.18	0
2022-06-21	7.18	7.18	7.18	7.18	0
2022-06-20	7.18	7.18	7.18	7.18	0
2022-06-17	7.18	7.18	7.18	7.18	0
2022-06-16	7.18	7.18	7.18	7.18	0
2022-06-15	7.18	7.18	7.18	7.18	0
2022-06-14	7.18	7.18	7.18	7.18	6,520
2022-06-13	7.18	7.18	7.18	7.18	0
2022-06-10	7.18	7.18	7.18	7.18	0
2022-06-09	7.18	7.18	7.18	7.18	0
2022-06-08	7.18	7.18	7.18	7.18	0
2022-06-07	7.18	7.18	7.18	7.18	0
2022-06-06	7.18	7.18	7.18	7.18	0
2022-06-03	7.18	7.18	7.18	7.18	0
2022-06-02	7.18	7.18	7.18	7.18	0
2022-06-01	7.18	7.18	7.18	7.18	0
2022-05-31	7.18	7.18	7.18	7.18	0
2022-05-30	7.18	7.18	7.18	7.18	0
2022-05-27	7.18	7.18	7.18	7.18	0
2022-05-26	7.18	7.18	7.18	7.18	0
2022-05-25	7.18	7.18	7.18	7.18	0
2022-05-24	7.18	7.18	7.18	7.18	0
2022-05-23	7.18	7.18	7.18	7.18	0
2022-05-20	7.18	7.18	7.18	7.18	0
2022-05-19	7.18	7.18	7.18	7.18	0
2022-05-18	7.18	7.18	7.18	7.18	0
2022-05-17	7.18	7.18	7.18	7.18	0
2022-05-16	7.18	7.18	7.18	7.18	0
2022-05-13	7.18	7.18	7.18	7.18	0
2022-05-12	7.18	7.18	7.18	7.18	0
2022-05-11	7.18	7.18	7.18	7.18	0
2022-05-10	7.18	7.18	7.18	7.18	0
2022-05-09	7.18	7.18	7.18	7.18	0
2022-05-06	7.18	7.18	7.18	7.18	0
2022-05-05	7.18	7.18	7.18	7.18	0
2022-05-04	7.18	7.18	7.18	7.18	1,000
2022-05-03	7.30	7.30	7.30	7.30	0
2022-05-02	7.30	7.30	7.30	7.30	0
2022-04-29	7.30	7.30	7.30	7.30	0
2022-04-28	7.30	7.30	7.30	7.30	0
2022-04-27	7.30	7.30	7.30	7.30	0
2022-04-26	7.30	7.30	7.30	7.30	0
2022-04-25	7.30	7.30	7.30	7.30	0
2022-04-22	7.30	7.30	7.30	7.30	0
2022-04-21	7.30	7.30	7.30	7.30	0
2022-04-20	7.30	7.30	7.30	7.30	0
2022-04-19	7.30	7.30	7.30	7.30	0
2022-04-18	7.30	7.30	7.30	7.30	0
2022-04-15	7.30	7.30	7.30	7.30	0
2022-04-14	7.30	7.30	7.30	7.30	0
2022-04-13	7.30	7.30	7.30	7.30	0
2022-04-12	7.30	7.30	7.30	7.30	0
2022-04-11	7.30	7.30	7.30	7.30	0
2022-04-08	7.30	7.30	7.30	7.30	0
2022-04-07	7.30	7.30	7.30	7.30	0
2022-04-06	7.30	7.30	7.30	7.30	24
2022-04-05	7.30	7.30	7.30	7.30	0
2022-04-04	7.30	7.30	7.30	7.30	0
2022-04-01	7.30	7.30	7.30	7.30	0
2022-03-31	7.30	7.30	7.30	7.30	0
2022-03-30	7.30	7.30	7.30	7.30	0
2022-03-29	7.30	7.30	7.30	7.30	0
2022-03-28	7.30	7.30	7.30	7.30	0
2022-03-25	7.30	7.30	7.30	7.30	0
2022-03-24	7.30	7.30	7.30	7.30	0
2022-03-23	7.30	7.30	7.30	7.30	0
2022-03-22	7.30	7.30	7.30	7.30	0
2022-03-21	7.30	7.30	7.30	7.30	0
2022-03-18	7.30	7.30	7.30	7.30	0
2022-03-17	7.30	7.30	7.30	7.30	0
2022-03-16	7.30	7.30	7.30	7.30	0
2022-03-15	7.30	7.30	7.30	7.30	0
2022-03-14	7.30	7.30	7.30	7.30	0
2022-03-11	7.30	7.30	7.30	7.30	0
2022-03-10	7.30	7.30	7.30	7.30	0
2022-03-09	7.30	7.30	7.30	7.30	8,814
2022-03-08	7.30	7.30	7.30	7.30	0
2022-03-07	7.30	7.30	7.30	7.30	0
2022-03-04	7.30	7.30	7.30	7.30	0
2022-03-03	7.30	7.30	7.30	7.30	0
2022-03-02	7.30	7.30	7.30	7.30	0
2022-03-01	7.30	7.30	7.30	7.30	0
2022-02-28	7.30	7.30	7.30	7.30	0
2022-02-25	7.30	7.30	7.30	7.30	0
2022-02-24	7.30	7.30	7.30	7.30	0
2022-02-23	7.30	7.30	7.30	7.30	0
2022-02-22	7.30	7.30	7.30	7.30	0
2022-02-21	7.30	7.30	7.30	7.30	0
2022-02-18	7.30	7.30	7.30	7.30	3,794
2022-02-17	7.32	7.32	7.32	7.32	0
2022-02-16	7.32	7.32	7.32	7.32	0
2022-02-15	7.32	7.32	7.32	7.32	0
2022-02-14	7.32	7.32	7.32	7.32	0
2022-02-11	7.32	7.32	7.32	7.32	0
2022-02-10	7.32	7.32	7.32	7.32	10,213
2022-02-09	7.40	7.40	7.40	7.40	200
2022-02-08	7.36	7.36	7.36	7.36	0
2022-02-07	7.36	7.36	7.36	7.36	0
2022-02-04	7.36	7.36	7.36	7.36	0
2022-02-03	7.36	7.36	7.36	7.36	6,897
2022-02-02	7.48	7.48	7.48	7.48	234
2022-02-01	7.50	7.50	7.50	7.50	14,628
2022-01-31	7.04	7.04	7.04	7.04	0
2022-01-28	7.04	7.04	7.04	7.04	0
2022-01-27	7.04	7.04	7.04	7.04	0
2022-01-26	7.04	7.04	7.04	7.04	0
2022-01-25	7.04	7.04	7.04	7.04	1,785
2022-01-24	7.66	7.66	7.66	7.66	0
2022-01-21	7.66	7.66	7.66	7.66	0
2022-01-20	7.66	7.66	7.66	7.66	0
2022-01-19	7.66	7.66	7.66	7.66	0
2022-01-18	7.66	7.66	7.66	7.66	0
2022-01-17	7.66	7.66	7.66	7.66	0
2022-01-14	7.66	7.66	7.66	7.66	21,189
2022-01-13	8.00	8.00	8.00	8.00	0
2022-01-12	8.00	8.00	8.00	8.00	0
2022-01-11	8.00	8.00	8.00	8.00	0
2022-01-10	8.00	8.00	8.00	8.00	0
2022-01-07	8.00	8.00	8.00	8.00	0
2022-01-06	8.00	8.00	8.00	8.00	0
2022-01-05	8.00	8.00	8.00	8.00	0
2022-01-04	8.00	8.00	8.00	8.00	0
2022-01-03	8.00	8.00	8.00	8.00	0
2021-12-31	8.00	8.00	8.00	8.00	0
2021-12-30	8.00	8.00	8.00	8.00	0
2021-12-29	8.00	8.00	8.00	8.00	0
2021-12-28	8.00	8.00	8.00	8.00	0
2021-12-27	8.00	8.00	8.00	8.00	0
2021-12-24	8.00	8.00	8.00	8.00	0
2021-12-23	8.00	8.00	8.00	8.00	0
2021-12-22	8.00	8.00	8.00	8.00	0
2021-12-21	8.00	8.00	8.00	8.00	0
2021-12-20	8.00	8.00	8.00	8.00	0
2021-12-17	8.00	8.00	8.00	8.00	0
2021-12-16	8.00	8.00	8.00	8.00	0
2021-12-15	8.00	8.00	8.00	8.00	0
2021-12-14	8.00	8.00	8.00	8.00	0
2021-12-13	8.00	8.00	8.00	8.00	0
2021-12-10	8.00	8.00	8.00	8.00	0
2021-12-09	8.00	8.00	8.00	8.00	0
2021-12-08	8.00	8.00	8.00	8.00	0
2021-12-07	8.00	8.00	8.00	8.00	0
2021-12-06	8.00	8.00	8.00	8.00	0
2021-12-03	8.00	8.00	8.00	8.00	0
2021-12-02	8.00	8.00	8.00	8.00	0
2021-12-01	8.00	8.00	8.00	8.00	0
2021-11-30	8.00	8.00	8.00	8.00	0
2021-11-29	8.00	8.00	8.00	8.00	0
2021-11-26	8.00	8.00	8.00	8.00	3,168
2021-11-25	8.04	8.04	8.04	8.04	0
2021-11-24	8.04	8.04	8.04	8.04	0
2021-11-23	8.04	8.04	8.04	8.04	0
2021-11-22	8.04	8.04	8.04	8.04	0
2021-11-19	8.04	8.04	8.04	8.04	14,271
2021-11-18	8.02	8.02	8.02	8.02	0
2021-11-17	8.02	8.02	8.02	8.02	0
2021-11-16	8.02	8.02	8.02	8.02	0
2021-11-15	8.02	8.02	8.02	8.02	0
2021-11-12	8.02	8.02	8.02	8.02	0
2021-11-11	8.02	8.02	8.02	8.02	0
2021-11-10	8.02	8.02	8.02	8.02	0
2021-11-09	8.02	8.02	8.02	8.02	0
2021-11-08	8.02	8.02	8.02	8.02	0
2021-11-05	8.02	8.02	8.02	8.02	0
2021-11-04	8.02	8.02	8.02	8.02	0
2021-11-03	8.02	8.02	8.02	8.02	0
2021-11-02	8.02	8.02	8.02	8.02	0
2021-11-01	8.02	8.02	8.02	8.02	0
2021-10-29	8.02	8.02	8.02	8.02	19,960
2021-10-28	9.90	9.90	9.90	9.90	0
2021-10-27	9.90	9.90	9.90	9.90	0
2021-10-26	9.90	9.90	9.90	9.90	0
2021-10-25	9.90	9.90	9.90	9.90	0
2021-10-22	9.90	9.90	9.90	9.90	0
2021-10-21	9.90	9.90	9.90	9.90	0
2021-10-20	9.90	9.90	9.90	9.90	0
2021-10-19	9.90	9.90	9.90	9.90	0
2021-10-18	9.90	9.90	9.90	9.90	0
2021-10-15	9.90	9.90	9.90	9.90	0
2021-10-14	9.90	9.90	9.90	9.90	0
2021-10-13	9.90	9.90	9.90	9.90	0
2021-10-12	9.90	9.90	9.90	9.90	0
2021-10-11	9.90	9.90	9.90	9.90	0
2021-10-08	9.90	9.90	9.90	9.90	0
2021-10-07	9.90	9.90	9.90	9.90	0
2021-10-06	9.90	9.90	9.90	9.90	0
2021-10-05	9.90	9.90	9.90	9.90	0
2021-10-04	9.90	9.90	9.90	9.90	0
2021-10-01	9.90	9.90	9.90	9.90	0
2021-09-30	9.90	9.90	9.90	9.90	0
2021-09-29	9.90	9.90	9.90	9.90	2,724
2021-09-28	9.90	9.90	9.90	9.90	0
2021-09-27	9.90	9.90	9.90	9.90	0
2021-09-24	9.90	9.90	9.90	9.90	0
2021-09-23	9.90	9.90	9.90	9.90	0
2021-09-22	9.90	9.90	9.90	9.90	0
2021-09-21	9.90	9.90	9.90	9.90	0
2021-09-20	9.90	9.90	9.90	9.90	7,138
2021-09-17	10.00	10.00	10.00	10.00	7,961
2021-09-16	9.08	9.08	9.08	9.08	0
2021-09-15	9.08	9.08	9.08	9.08	0
2021-09-14	9.08	9.08	9.08	9.08	0
2021-09-13	9.08	9.08	9.08	9.08	0
2021-09-10	9.08	9.08	9.08	9.08	6,308
2021-09-09	9.08	9.08	9.08	9.08	0
2021-09-08	9.08	9.08	9.08	9.08	0
2021-09-07	9.08	9.08	9.08	9.08	0
2021-09-06	9.08	9.08	9.08	9.08	0
2021-09-03	9.08	9.08	9.08	9.08	0
2021-09-02	9.08	9.08	9.08	9.08	0
2021-09-01	9.08	9.08	9.08	9.08	0
2021-08-31	9.08	9.08	9.08	9.08	0
2021-08-30	9.08	9.08	9.08	9.08	0
2021-08-27	9.08	9.08	9.08	9.08	464
2021-08-26	9.08	9.08	9.08	9.08	0
2021-08-25	9.08	9.08	9.08	9.08	12,030
2021-08-24	8.90	8.90	8.90	8.90	0
2021-08-23	8.90	8.90	8.90	8.90	0
2021-08-20	8.90	8.90	8.90	8.90	17,823
2021-08-19	9.14	9.14	9.14	9.14	5,490
2021-08-18	9.36	9.36	9.36	9.36	4,524
2021-08-17	9.78	9.78	9.78	9.78	2,979
2021-08-16	9.78	9.78	9.78	9.78	0
2021-08-13	9.78	9.78	9.78	9.78	8,001
2021-08-12	9.98	9.98	9.98	9.98	0
2021-08-11	9.98	9.98	9.98	9.98	4,833
2021-08-10	9.98	9.98	9.98	9.98	10,921
2021-08-09	9.74	9.74	9.74	9.74	4,116
2021-08-06	9.98	9.98	9.98	9.98	1,144
2021-08-05	9.98	9.98	9.98	9.98	0
2021-08-04	9.98	9.98	9.98	9.98	0
2021-08-03	9.98	9.98	9.98	9.98	0
2021-08-02	9.98	9.98	9.98	9.98	4,263
2021-07-30	10.10	10.10	10.10	10.10	1,713
2021-07-29	10.15	10.15	10.15	10.15	0
2021-07-28	10.15	10.15	10.15	10.15	0
2021-07-27	10.15	10.15	10.15	10.15	23,996
2021-07-26	9.80	9.80	9.80	9.80	0
2021-07-23	9.80	9.80	9.80	9.80	152
2021-07-22	9.80	9.80	9.80	9.80	656
2021-07-21	9.52	9.52	9.52	9.52	0
2021-07-20	9.52	9.52	9.52	9.52	17,294
2021-07-19	9.48	9.48	9.48	9.48	0
2021-07-16	9.48	9.48	9.48	9.48	4,089
2021-07-15	9.88	9.88	9.88	9.88	0
2021-07-14	9.88	9.88	9.88	9.88	12,472
2021-07-13	9.88	9.88	9.88	9.88	193
2021-07-12	9.88	9.88	9.88	9.88	1,428
2021-07-09	9.88	9.88	9.88	9.88	1,450
2021-07-08	9.88	9.88	9.88	9.88	0
2021-07-07	9.88	9.88	9.88	9.88	921
2021-07-06	10.05	10.05	10.05	10.05	19,579
2021-07-05	10.95	10.95	10.95	10.95	3,390
2021-07-02	11.15	11.15	11.15	11.15	538
2021-07-01	11.10	11.10	11.10	11.10	14,752
2021-06-30	10.75	10.75	10.75	10.75	200
2021-06-29	10.70	10.70	10.70	10.70	7,605
2021-06-28	9.52	9.52	9.52	9.52	17,708
2021-06-25	8.72	8.72	8.72	8.72	9,819
2021-06-24	9.24	9.24	9.24	9.24	0
2021-06-23	9.24	9.24	9.24	9.24	0
2021-06-22	9.24	9.24	9.24	9.24	1,086
2021-06-21	9.24	9.24	9.24	9.24	2,956
2021-06-18	9.24	9.24	9.24	9.24	0
2021-06-17	9.24	9.24	9.24	9.24	1,539
2021-06-16	9.20	9.20	9.20	9.20	3,646
2021-06-15	9.70	9.70	9.70	9.70	0
2021-06-14	9.70	9.70	9.70	9.70	9,222
2021-06-11	9.98	9.98	9.98	9.98	1,449
2021-06-10	10.35	10.35	10.35	10.35	0
2021-06-09	10.35	10.35	10.35	10.35	1,987
2021-06-08	10.15	10.15	10.15	10.15	0
2021-06-07	10.15	10.15	10.15	10.15	22,082
2021-06-04	9.30	9.30	9.30	9.30	0
2021-06-03	9.30	9.30	9.30	9.30	0
2021-06-02	9.30	9.30	9.30	9.30	4,401
2021-06-01	9.36	9.36	9.36	9.36	16,062
2021-05-28	9.38	9.38	9.38	9.38	16,405
2021-05-27	9.36	9.36	9.36	9.36	168
2021-05-26	9.42	9.42	9.42	9.42	18,143
2021-05-25	9.34	9.34	9.34	9.34	1,967
2021-05-24	9.76	9.76	9.76	9.76	0
2021-05-21	9.76	9.76	9.76	9.76	22,832
2021-05-20	10.25	10.25	10.25	10.25	30,198
2021-05-19	10.80	10.80	10.80	10.80	0
2021-05-18	10.80	10.80	10.80	10.80	3,644
2021-05-17	10.75	10.75	10.75	10.75	0
2021-05-14	10.75	10.75	10.75	10.75	0
2021-05-13	10.75	10.75	10.75	10.75	0
2021-05-12	10.75	10.75	10.75	10.75	1,404
2021-05-11	10.75	10.75	10.75	10.75	0
2021-05-10	10.75	10.75	10.75	10.75	0
2021-05-07	10.75	10.75	10.75	10.75	0
2021-05-06	10.75	10.75	10.75	10.75	0
2021-05-05	10.75	10.75	10.75	10.75	4,972
2021-05-04	7.98	7.98	7.98	7.98	2,911
2021-04-30	6.50	6.50	6.50	6.50	0
2021-04-29	6.50	6.50	6.50	6.50	0
2021-04-28	6.50	6.50	6.50	6.50	0
2021-04-27	6.50	6.50	6.50	6.50	0
2021-04-26	6.50	6.50	6.50	6.50	0
2021-04-23	6.50	6.50	6.50	6.50	0
2021-04-22	6.50	6.50	6.50	6.50	0
2021-04-21	6.50	6.50	6.50	6.50	0
2021-04-20	6.50	6.50	6.50	6.50	0
2021-04-19	6.50	6.50	6.50	6.50	0
2021-04-16	6.50	6.50	6.50	6.50	0
2021-04-15	6.50	6.50	6.50	6.50	0
2021-04-14	6.50	6.50	6.50	6.50	2,500
2021-04-13	4.62	4.62	4.62	4.62	0
2021-04-12	4.62	4.62	4.62	4.62	0
2021-04-09	4.62	4.62	4.62	4.62	0
2021-04-08	4.62	4.62	4.62	4.62	0
2021-04-07	4.62	4.62	4.62	4.62	0
2021-04-06	4.62	4.62	4.62	4.62	185
2021-04-01	4.62	4.62	4.62	4.62	0
2021-03-31	4.62	4.62	4.62	4.62	0
2021-03-30	4.62	4.62	4.62	4.62	0
2021-03-29	4.62	4.62	4.62	4.62	0
2021-03-26	4.62	4.62	4.62	4.62	306
2021-03-25	4.62	4.62	4.62	4.62	0
2021-03-24	4.62	4.62	4.62	4.62	0
2021-03-23	4.62	4.62	4.62	4.62	0
2021-03-22	4.62	4.62	4.62	4.62	0
2021-03-19	4.62	4.62	4.62	4.62	0
2021-03-18	4.62	4.62	4.62	4.62	0
2021-03-17	4.62	4.62	4.62	4.62	0
2021-03-16	4.62	4.62	4.62	4.62	0
2021-03-15	4.62	4.62	4.62	4.62	0
2021-03-12	4.62	4.62	4.62	4.62	0
2021-03-11	4.62	4.62	4.62	4.62	0
2021-03-10	4.62	4.62	4.62	4.62	0
2021-03-09	4.62	4.62	4.62	4.62	0
2021-03-08	4.62	4.62	4.62	4.62	0
2021-03-05	4.62	4.62	4.62	4.62	0
2021-03-04	4.62	4.62	4.62	4.62	0
2021-03-03	4.62	4.62	4.62	4.62	0
2021-03-02	4.62	4.62	4.62	4.62	0
2021-03-01	4.62	4.62	4.62	4.62	3,522
2021-02-26	4.62	4.62	4.62	4.62	0
2021-02-25	4.62	4.62	4.62	4.62	9,942
2021-02-24	4.62	4.62	4.62	4.62	0
2021-02-23	4.62	4.62	4.62	4.62	0
2021-02-22	4.62	4.62	4.62	4.62	0
2021-02-19	4.62	4.62	4.62	4.62	0
2021-02-18	4.62	4.62	4.62	4.62	0
2021-02-17	4.62	4.62	4.62	4.62	0
2021-02-16	4.62	4.62	4.62	4.62	0
2021-02-15	4.62	4.62	4.62	4.62	0
2021-02-12	4.62	4.62	4.62	4.62	0
2021-02-11	4.62	4.62	4.62	4.62	0
2021-02-10	4.62	4.62	4.62	4.62	0
2021-02-09	4.62	4.62	4.62	4.62	0
2021-02-08	4.62	4.62	4.62	4.62	0
2021-02-05	4.62	4.62	4.62	4.62	0
2021-02-04	4.62	4.62	4.62	4.62	0
2021-02-03	4.62	4.62	4.62	4.62	0
2021-02-02	4.62	4.62	4.62	4.62	0
2021-02-01	4.62	4.62	4.62	4.62	0
2021-01-29	4.62	4.62	4.62	4.62	0
2021-01-28	4.62	4.62	4.62	4.62	0
2021-01-27	4.62	4.62	4.62	4.62	0
2021-01-26	4.62	4.62	4.62	4.62	0
2021-01-25	4.62	4.62	4.62	4.62	0
2021-01-22	4.62	4.62	4.62	4.62	0
2021-01-21	4.62	4.62	4.62	4.62	0
2021-01-20	4.62	4.62	4.62	4.62	0
2021-01-19	4.62	4.62	4.62	4.62	0
2021-01-18	4.62	4.62	4.62	4.62	0
2021-01-15	4.62	4.62	4.62	4.62	0
2021-01-14	4.62	4.62	4.62	4.62	0
2021-01-13	4.62	4.62	4.62	4.62	0
2021-01-12	4.62	4.62	4.62	4.62	0
2021-01-11	4.62	4.62	4.62	4.62	0
2021-01-08	4.62	4.62	4.62	4.62	0
2021-01-07	4.62	4.62	4.62	4.62	0
2021-01-06	4.62	4.62	4.62	4.62	0
2021-01-05	4.62	4.62	4.62	4.62	0
2021-01-04	4.62	4.62	4.62	4.62	23,840
2020-12-31	4.62	4.62	4.62	4.62	0
2020-12-30	4.62	4.62	4.62	4.62	0
2020-12-29	4.62	4.62	4.62	4.62	0
2020-12-24	4.62	4.62	4.62	4.62	0
2020-12-23	4.62	4.62	4.62	4.62	0
2020-12-22	4.62	4.62	4.62	4.62	0
2020-12-21	4.62	4.62	4.62	4.62	0
2020-12-18	4.62	4.62	4.62	4.62	0
2020-12-17	4.62	4.62	4.62	4.62	0
2020-12-16	4.62	4.62	4.62	4.62	0
2020-12-15	4.62	4.62	4.62	4.62	0
2020-12-14	4.62	4.62	4.62	4.62	0
2020-12-11	4.62	4.62	4.62	4.62	0
2020-12-10	4.62	4.62	4.62	4.62	0
2020-12-09	4.62	4.62	4.62	4.62	0
2020-12-08	4.62	4.62	4.62	4.62	0
2020-12-07	4.62	4.62	4.62	4.62	0
2020-12-04	4.62	4.62	4.62	4.62	0
2020-12-03	4.62	4.62	4.62	4.62	0
2020-12-02	4.62	4.62	4.62	4.62	0
2020-12-01	4.62	4.62	4.62	4.62	0
2020-11-30	4.62	4.62	4.62	4.62	0
2020-11-27	4.62	4.62	4.62	4.62	0
2020-11-26	4.62	4.62	4.62	4.62	0
2020-11-25	4.62	4.62	4.62	4.62	0
2020-11-24	4.62	4.62	4.62	4.62	0
2020-11-23	4.62	4.62	4.62	4.62	0
2020-11-20	4.62	4.62	4.62	4.62	0
2020-11-19	4.62	4.62	4.62	4.62	0
2020-11-18	4.62	4.62	4.62	4.62	0
2020-11-17	4.62	4.62	4.62	4.62	0
2020-11-16	4.62	4.62	4.62	4.62	0
2020-11-13	4.62	4.62	4.62	4.62	0
2020-11-12	4.62	4.62	4.62	4.62	0
2020-11-11	4.62	4.62	4.62	4.62	0
2020-11-10	4.62	4.62	4.62	4.62	0
2020-11-09	4.62	4.62	4.62	4.62	0
2020-11-06	4.62	4.62	4.62	4.62	0
2020-11-05	4.62	4.62	4.62	4.62	0
2020-11-04	4.62	4.62	4.62	4.62	0
2020-11-03	4.62	4.62	4.62	4.62	0
2020-11-02	4.62	4.62	4.62	4.62	0
2020-10-30	4.62	4.62	4.62	4.62	0
2020-10-29	4.62	4.62	4.62	4.62	0
2020-10-28	4.62	4.62	4.62	4.62	0
2020-10-27	4.62	4.62	4.62	4.62	241
2020-10-26	4.30	4.30	4.30	4.30	0
2020-10-23	4.30	4.30	4.30	4.30	0
2020-10-22	4.30	4.30	4.30	4.30	0
2020-10-21	4.30	4.30	4.30	4.30	0
2020-10-20	4.30	4.30	4.30	4.30	0
2020-10-19	4.30	4.30	4.30	4.30	0
2020-10-16	4.30	4.30	4.30	4.30	0
2020-10-15	4.30	4.30	4.30	4.30	0
2020-10-14	4.30	4.30	4.30	4.30	0
2020-10-13	4.30	4.30	4.30	4.30	0
2020-10-12	4.30	4.30	4.30	4.30	0
2020-10-09	4.30	4.30	4.30	4.30	0
2020-10-08	4.30	4.30	4.30	4.30	0
2020-10-07	4.30	4.30	4.30	4.30	0
2020-10-06	4.30	4.30	4.30	4.30	34,487
2020-10-05	4.30	4.30	4.30	4.30	933
2020-10-02	4.30	4.30	4.30	4.30	0
2020-10-01	4.40	4.40	4.40	4.40	993
2020-09-30	4.40	4.40	4.40	4.40	0
2020-09-29	4.40	4.40	4.40	4.40	0
2020-09-28	4.40	4.40	4.40	4.40	920
2020-09-25	9.00	9.00	9.00	9.00	0
2020-09-24	9.00	9.00	9.00	9.00	0
2020-09-23	9.00	9.00	9.00	9.00	0
2020-09-22	9.00	9.00	9.00	9.00	0
2020-09-21	9.00	9.00	9.00	9.00	0
2020-09-18	9.00	9.00	9.00	9.00	0
2020-09-17	9.00	9.00	9.00	9.00	0
2020-09-16	9.00	9.00	9.00	9.00	0
2020-09-15	9.00	9.00	9.00	9.00	0
2020-09-14	9.00	9.00	9.00	9.00	0
2020-09-11	9.00	9.00	9.00	9.00	0
2020-04-03	9.00	9.00	9.00	9.00	0
2020-04-02	9.00	9.00	9.00	9.00	0
2020-04-01	9.00	9.00	9.00	9.00	0

Share	Price	Change
Trinity (TRIN)	52.50	45.83%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Wishbone (WSBN)	1.40	16.67%
Altitude Group (ALT)	36.50	15.87%

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Horizonte Minerals (HZM)	0.325	-20.73%
Global Petroleum (GBP)	0.12	-20%
Intelligent Ultrasound (IUG)	7.25	-17.14%
Angus Energy (ANGS)	0.325	-13.33%

Share	Price	Volume
Cap-xx (CPX)	0.0885	416,324,293
Tower Resources (TRP)	0.022	361,639,331
Mosman Oil Gas (MSMN)	0.0175	263,463,229
Supply@me Cap (SYME)	0.025	221,012,382
Baron Oil (BOIL)	0.065	187,117,462