Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Macys Ord Share Price
Macys Ord Share Trades

Macys Ord Share Trades

Macys Ord share trades.

The following table shows today's trades for Macys Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JXD.L
Share Price0JXD.L
Charts0JXD.L
Trades0JXD.L
HistoryCompare
0JXD.L0JXD.L
Share News0JXD.L
RNS0JXD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:32 - 03-May-24 19.395 100 Unknown* 0.00 0.00
14:01:22 - 03-May-24 19.30 3 Unknown* 0.00 0.00
16:14:54 - 03-May-24 19.2912 1 Unknown* 0.00 0.00
15:25:16 - 03-May-24 19.2288 3 Unknown* 0.00 0.00
14:55:49 - 03-May-24 19.19494 1 Unknown* 0.00 0.00
13:30:47 - 03-May-24 19.40 0 Unknown* 0.00 0.00
13:30:48 - 03-May-24 19.40 0 Unknown* 0.00 0.00
13:30:46 - 03-May-24 19.40 0 Unknown* 0.00 0.00
13:30:47 - 03-May-24 19.34 2 Unknown* 0.00 0.00
14:21:23 - 03-May-24 19.42811 1 Unknown* 0.00 0.00
13:30:45 - 03-May-24 19.40 5 Unknown* 0.00 0.00
13:46:27 - 03-May-24 19.405 34 Unknown* 0.00 0.00
18:39:43 - 02-May-24 18.9788 5 Unknown* 0.00 0.00
18:39:43 - 02-May-24 18.9788 5 Unknown* 0.00 0.00
18:52:41 - 02-May-24 18.97 100 Unknown* 0.00 0.00
18:27:56 - 02-May-24 19.03 20 Unknown* 0.00 0.00
18:27:55 - 02-May-24 19.03 100 Unknown* 0.00 0.00
19:30:00 - 02-May-24 19.005 140 Unknown* 0.00 0.00
19:27:14 - 02-May-24 19.025 140 Unknown* 0.00 0.00
19:26:36 - 02-May-24 19.035 50 Unknown* 0.00 0.00
19:02:11 - 02-May-24 18.885 20 Unknown* 0.00 0.00
18:52:41 - 02-May-24 18.965 40 Unknown* 0.00 0.00
18:33:35 - 02-May-24 18.995 80 Unknown* 0.00 0.00
18:32:21 - 02-May-24 18.995 80 Unknown* 0.00 0.00
18:32:10 - 02-May-24 19.015 15 Unknown* 0.00 0.00
18:22:09 - 02-May-24 19.025 15 Unknown* 0.00 0.00
19:58:18 - 02-May-24 19.085 50 Unknown* 0.00 0.00
19:58:05 - 02-May-24 19.075 15 Unknown* 0.00 0.00
19:57:44 - 02-May-24 19.065 100 Unknown* 0.00 0.00
19:57:35 - 02-May-24 19.065 20 Unknown* 0.00 0.00
19:59:55 - 02-May-24 19.125 175 Unknown* 0.00 0.00
19:57:44 - 02-May-24 19.065 60 Unknown* 0.00 0.00
19:57:37 - 02-May-24 19.065 15 Unknown* 0.00 0.00
19:57:36 - 02-May-24 19.065 140 Unknown* 0.00 0.00
19:53:16 - 02-May-24 19.035 20 Unknown* 0.00 0.00
19:53:00 - 02-May-24 19.025 100 Unknown* 0.00 0.00
19:52:52 - 02-May-24 19.035 15 Unknown* 0.00 0.00
19:52:50 - 02-May-24 19.035 120 Unknown* 0.00 0.00
19:17:15 - 02-May-24 19.065 60 Unknown* 0.00 0.00
19:09:25 - 02-May-24 19.005 20 Unknown* 0.00 0.00
19:09:05 - 02-May-24 19.015 15 Unknown* 0.00 0.00
19:08:07 - 02-May-24 19.005 160 Unknown* 0.00 0.00
19:58:29 - 02-May-24 19.085 160 Unknown* 0.00 0.00
19:58:18 - 02-May-24 19.085 100 Unknown* 0.00 0.00
19:27:01 - 02-May-24 19.045 15 Unknown* 0.00 0.00
19:17:15 - 02-May-24 19.065 100 Unknown* 0.00 0.00
19:05:25 - 02-May-24 18.945 15 Unknown* 0.00 0.00
19:01:48 - 02-May-24 18.895 40 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.