Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:11:23 - 03-May-24 | 161.171 | 4 | Unknown* | 0.00 | 0.00 |
14:11:22 - 03-May-24 | 161.18 | 0 | Unknown* | 0.00 | 0.00 |
14:07:00 - 03-May-24 | 161.90 | 0 | Unknown* | 0.00 | 0.00 |
14:07:00 - 03-May-24 | 161.90 | 0 | Unknown* | 0.00 | 0.00 |
14:07:00 - 03-May-24 | 161.90 | 0 | Unknown* | 0.00 | 0.00 |
16:23:38 - 03-May-24 | 158.225 | 8 | Unknown* | 0.00 | 0.00 |
13:50:18 - 03-May-24 | 162.57 | 0 | Unknown* | 0.00 | 0.00 |
14:55:26 - 03-May-24 | 158.46791 | 1 | Unknown* | 0.00 | 0.00 |
13:45:41 - 03-May-24 | 162.38 | 3 | Unknown* | 0.00 | 0.00 |
13:43:06 - 03-May-24 | 161.34 | 1 | Unknown* | 0.00 | 0.00 |
14:36:23 - 03-May-24 | 159.505 | 5 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 160.54 | 0 | Unknown* | 0.00 | 0.00 |
14:22:12 - 03-May-24 | 160.382 | 4 | Unknown* | 0.00 | 0.00 |
14:20:57 - 03-May-24 | 161.4145 | 1 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 159.95 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 159.95 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 159.95 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 159.95 | 0 | Unknown* | 0.00 | 0.00 |
14:19:18 - 03-May-24 | 160.71 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 03-May-24 | 159.95 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 159.95 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 159.95 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 160.54 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 160.5398 | 1 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 160.54 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 160.54 | 0 | Unknown* | 0.00 | 0.00 |
14:13:51 - 03-May-24 | 161.3645 | 10 | Unknown* | 0.00 | 0.00 |
13:45:05 - 03-May-24 | 162.225 | 33 | Unknown* | 0.00 | 0.00 |
13:33:01 - 03-May-24 | 160.595 | 4 | Unknown* | 0.00 | 0.00 |
18:37:41 - 02-May-24 | 154.85 | 5 | Unknown* | 0.00 | 0.00 |