Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lendingtree Ord Share Price
Lendingtree Ord Share Trades

Lendingtree Ord Share Trades

Lendingtree Ord share trades.

The following table shows today's trades for Lendingtree Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JTZ.L
Share Price0JTZ.L
Charts0JTZ.L
Trades0JTZ.L
HistoryCompare
0JTZ.L0JTZ.L
Share News0JTZ.L
RNS0JTZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:33:31 - 03-May-24 51.69 0 Unknown* 0.00 0.00
13:30:36 - 03-May-24 51.50 9 Unknown* 0.00 0.00
13:30:34 - 03-May-24 49.84 0 Unknown* 0.00 0.00
13:30:20 - 03-May-24 49.84 1 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
14:19:06 - 03-May-24 50.45 10 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:35 - 03-May-24 49.84 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 1 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:36 - 03-May-24 49.97 2 Unknown* 0.00 0.00
13:30:36 - 03-May-24 49.97 1 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:29 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
13:30:28 - 03-May-24 50.78 0 Unknown* 0.00 0.00
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.70-27.5%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06290,137,791
Tower Resources (TRP)0.0215146,887,308
Baron Oil (BOIL)0.0675145,717,464
Supply@me Cap (SYME)0.028132,113,357
Red Rock Resources (RRR)0.0525124,453,117

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.