Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:01:29 - 02-May-24 | 126.53 | 2 | Unknown* | 0.00 | 0.00 |
15:34:28 - 02-May-24 | 127.02 | 0 | Unknown* | 0.00 | 0.00 |
14:47:04 - 02-May-24 | 127.44 | 0 | Unknown* | 0.00 | 0.00 |
14:47:04 - 02-May-24 | 127.44 | 0 | Unknown* | 0.00 | 0.00 |
14:47:04 - 02-May-24 | 127.44 | 0 | Unknown* | 0.00 | 0.00 |
14:52:24 - 02-May-24 | 127.59 | 0 | Unknown* | 0.00 | 0.00 |
14:16:55 - 02-May-24 | 127.44 | 0 | Unknown* | 0.00 | 0.00 |
15:02:51 - 02-May-24 | 127.5152 | 35 | Unknown* | 0.00 | 0.00 |
14:55:59 - 02-May-24 | 127.62616 | 1 | Unknown* | 0.00 | 0.00 |
14:23:35 - 02-May-24 | 128.84057 | 1 | Unknown* | 0.00 | 0.00 |
14:17:49 - 02-May-24 | 127.5413 | 43 | Unknown* | 0.00 | 0.00 |
13:41:34 - 02-May-24 | 126.2975 | 4 | Unknown* | 0.00 | 0.00 |
13:41:18 - 02-May-24 | 126.2975 | 4 | Unknown* | 0.00 | 0.00 |
13:41:01 - 02-May-24 | 126.2975 | 4 | Unknown* | 0.00 | 0.00 |
13:40:46 - 02-May-24 | 126.2651 | 4 | Unknown* | 0.00 | 0.00 |
13:40:30 - 02-May-24 | 126.2651 | 4 | Unknown* | 0.00 | 0.00 |
13:40:15 - 02-May-24 | 126.3913 | 4 | Unknown* | 0.00 | 0.00 |
13:40:00 - 02-May-24 | 126.4097 | 4 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 123.68 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 127.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 127.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 123.68 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 127.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 123.68 | 0 | Unknown* | 0.00 | 0.00 |
19:58:08 - 01-May-24 | 124.10 | 20 | Unknown* | 0.00 | 0.00 |
20:33:46 - 01-May-24 | 124.37 | 236 | Unknown* | 0.00 | 0.00 |