Gek Terna Holdi Share History

Gek Terna Holdi Share Price history. The following table shows end-of-day data 0JT4 historical share prices for Gek Terna Holdi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JT4.L
Share Price 0JT4.L
Charts 0JT4.L
Trades 0JT4.L
History Compare
0JT4.L 0JT4.L
Share News 0JT4.L
RNS 0JT4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	16.24	16.24	16.24	16.24	0
2024-05-02	16.24	16.24	16.24	16.24	0
2024-05-01	16.24	16.24	16.24	16.24	0
2024-04-30	16.24	16.24	16.24	16.24	0
2024-04-29	16.24	16.24	16.24	16.24	0
2024-04-26	16.24	16.24	16.24	16.24	0
2024-04-25	16.24	16.24	16.24	16.24	0
2024-04-24	16.24	16.24	16.24	16.24	0
2024-04-23	16.24	16.24	16.24	16.24	0
2024-04-22	16.24	16.24	16.24	16.24	0
2024-04-19	16.24	16.24	16.24	16.24	892
2024-04-18	13.72	13.72	13.72	13.72	0
2024-04-17	13.72	13.72	13.72	13.72	0
2024-04-16	13.72	13.72	13.72	13.72	0
2024-04-15	13.72	13.72	13.72	13.72	0
2024-04-12	13.72	13.72	13.72	13.72	0
2024-04-11	13.72	13.72	13.72	13.72	0
2024-04-10	13.72	13.72	13.72	13.72	316
2024-04-09	13.72	13.72	13.72	13.72	0
2024-04-08	13.72	13.72	13.72	13.72	800
2024-04-05	13.72	13.72	13.72	13.72	0
2024-04-04	13.72	13.72	13.72	13.72	0
2024-04-03	13.72	13.72	13.72	13.72	0
2024-04-02	13.72	13.72	13.72	13.72	0
2024-04-01	13.72	13.72	13.72	13.72	0
2024-03-29	13.72	13.72	13.72	13.72	0
2024-03-28	13.72	13.72	13.72	13.72	0
2024-03-27	13.72	13.72	13.72	13.72	0
2024-03-26	13.72	13.72	13.72	13.72	0
2024-03-25	13.72	13.72	13.72	13.72	0
2024-03-22	13.72	13.72	13.72	13.72	0
2024-03-21	13.72	13.72	13.72	13.72	0
2024-03-20	13.72	13.72	13.72	13.72	0
2024-03-19	13.72	13.72	13.72	13.72	0
2024-03-18	13.72	13.72	13.72	13.72	0
2024-03-15	13.72	13.72	13.72	13.72	0
2024-03-14	13.72	13.72	13.72	13.72	0
2024-03-13	13.72	13.72	13.72	13.72	0
2024-03-12	13.72	13.72	13.72	13.72	0
2024-03-11	13.72	13.72	13.72	13.72	3,288
2024-03-08	13.72	13.72	13.72	13.72	9,580
2024-03-07	13.72	13.72	13.72	13.72	13,362
2024-03-06	13.72	13.72	13.72	13.72	4,066
2024-03-05	13.72	13.72	13.72	13.72	3,476
2024-03-04	13.72	13.72	13.72	13.72	0
2024-03-01	13.72	13.72	13.72	13.72	0
2024-02-29	13.72	13.72	13.72	13.72	0
2024-02-28	13.72	13.72	13.72	13.72	0
2024-02-27	13.72	13.72	13.72	13.72	0
2024-02-26	13.72	13.72	13.72	13.72	0
2024-02-23	13.72	13.72	13.72	13.72	2,990
2024-02-22	13.72	13.72	13.72	13.72	2,888
2024-02-21	13.72	13.72	13.72	13.72	3,262
2024-02-20	13.72	13.72	13.72	13.72	0
2024-02-19	13.72	13.72	13.72	13.72	0
2024-02-16	13.72	13.72	13.72	13.72	0
2024-02-15	13.72	13.72	13.72	13.72	0
2024-02-14	13.72	13.72	13.72	13.72	0
2024-02-13	13.72	13.72	13.72	13.72	0
2024-02-12	13.72	13.72	13.72	13.72	0
2024-02-09	13.72	13.72	13.72	13.72	0
2024-02-08	13.72	13.72	13.72	13.72	0
2024-02-07	13.72	13.72	13.72	13.72	0
2024-02-06	13.72	13.72	13.72	13.72	0
2024-02-05	13.72	13.72	13.72	13.72	0
2024-02-02	13.72	13.72	13.72	13.72	0
2024-02-01	13.72	13.72	13.72	13.72	0
2024-01-31	13.72	13.72	13.72	13.72	0
2024-01-30	13.72	13.72	13.72	13.72	0
2024-01-29	13.72	13.72	13.72	13.72	0
2024-01-26	13.72	13.72	13.72	13.72	0
2024-01-25	13.72	13.72	13.72	13.72	0
2024-01-24	13.72	13.72	13.72	13.72	0
2024-01-23	13.72	13.72	13.72	13.72	2,940
2024-01-22	13.72	13.72	13.72	13.72	5,270
2024-01-19	9.30	9.30	9.30	9.30	0
2024-01-18	9.30	9.30	9.30	9.30	0
2024-01-17	9.30	9.30	9.30	9.30	0
2024-01-16	9.30	9.30	9.30	9.30	0
2024-01-15	9.30	9.30	9.30	9.30	0
2024-01-12	9.30	9.30	9.30	9.30	0
2024-01-11	9.30	9.30	9.30	9.30	0
2024-01-10	9.30	9.30	9.30	9.30	0
2024-01-09	9.30	9.30	9.30	9.30	0
2024-01-08	9.30	9.30	9.30	9.30	0
2024-01-05	9.30	9.30	9.30	9.30	0
2024-01-04	9.30	9.30	9.30	9.30	0
2024-01-03	9.30	9.30	9.30	9.30	0
2024-01-02	9.30	9.30	9.30	9.30	0
2024-01-01	9.30	9.30	9.30	9.30	0
2023-12-29	9.30	9.30	9.30	9.30	0
2023-12-28	9.30	9.30	9.30	9.30	0
2023-12-27	9.30	9.30	9.30	9.30	0
2023-12-26	9.30	9.30	9.30	9.30	0
2023-12-25	9.30	9.30	9.30	9.30	0
2023-12-22	9.30	9.30	9.30	9.30	0
2023-12-21	9.30	9.30	9.30	9.30	0
2023-12-20	9.30	9.30	9.30	9.30	0
2023-12-19	9.30	9.30	9.30	9.30	0
2023-12-18	9.30	9.30	9.30	9.30	0
2023-12-15	9.30	9.30	9.30	9.30	0
2023-12-14	9.30	9.30	9.30	9.30	0
2023-12-13	9.30	9.30	9.30	9.30	0
2023-12-12	9.30	9.30	9.30	9.30	0
2023-12-11	9.30	9.30	9.30	9.30	0
2023-12-08	9.30	9.30	9.30	9.30	0
2023-12-07	9.30	9.30	9.30	9.30	0
2023-12-06	9.30	9.30	9.30	9.30	0
2023-12-05	9.30	9.30	9.30	9.30	0
2023-12-04	9.30	9.30	9.30	9.30	1,108
2023-12-01	9.30	9.30	9.30	9.30	1,526
2023-11-30	9.30	9.30	9.30	9.30	0
2023-11-29	9.30	9.30	9.30	9.30	0
2023-11-28	9.30	9.30	9.30	9.30	0
2023-11-27	9.30	9.30	9.30	9.30	0
2023-11-24	9.30	9.30	9.30	9.30	0
2023-11-23	9.30	9.30	9.30	9.30	0
2023-11-22	9.30	9.30	9.30	9.30	0
2023-11-21	9.30	9.30	9.30	9.30	0
2023-11-20	9.30	9.30	9.30	9.30	0
2023-11-17	9.30	9.30	9.30	9.30	0
2023-11-16	9.30	9.30	9.30	9.30	0
2023-11-15	9.30	9.30	9.30	9.30	0
2023-11-14	9.30	9.30	9.30	9.30	0
2023-11-13	9.30	9.30	9.30	9.30	0
2023-11-10	9.30	9.30	9.30	9.30	0
2023-11-09	9.30	9.30	9.30	9.30	0
2023-11-08	9.30	9.30	9.30	9.30	0
2023-11-07	9.30	9.30	9.30	9.30	0
2023-11-06	9.30	9.30	9.30	9.30	0
2023-11-03	9.30	9.30	9.30	9.30	0
2023-11-02	9.30	9.30	9.30	9.30	0
2023-11-01	9.30	9.30	9.30	9.30	0
2023-10-31	9.30	9.30	9.30	9.30	0
2023-10-30	9.30	9.30	9.30	9.30	0
2023-10-27	9.30	9.30	9.30	9.30	0
2023-10-26	9.30	9.30	9.30	9.30	0
2023-10-25	9.30	9.30	9.30	9.30	0
2023-10-24	9.30	9.30	9.30	9.30	0
2023-10-23	9.30	9.30	9.30	9.30	0
2023-10-20	9.30	9.30	9.30	9.30	0
2023-10-19	9.30	9.30	9.30	9.30	0
2023-10-18	9.30	9.30	9.30	9.30	0
2023-10-17	9.30	9.30	9.30	9.30	0
2023-10-16	9.30	9.30	9.30	9.30	0
2023-10-13	9.30	9.30	9.30	9.30	0
2023-10-12	9.30	9.30	9.30	9.30	0
2023-10-11	9.30	9.30	9.30	9.30	0
2023-10-10	9.30	9.30	9.30	9.30	0
2023-10-09	9.30	9.30	9.30	9.30	0
2023-10-06	9.30	9.30	9.30	9.30	0
2023-10-05	9.30	9.30	9.30	9.30	0
2023-10-04	9.30	9.30	9.30	9.30	0
2023-10-03	9.30	9.30	9.30	9.30	0
2023-10-02	9.30	9.30	9.30	9.30	0
2023-09-29	9.30	9.30	9.30	9.30	0
2023-09-28	9.30	9.30	9.30	9.30	0
2023-09-27	9.30	9.30	9.30	9.30	0
2023-09-26	9.30	9.30	9.30	9.30	0
2023-09-25	9.30	9.30	9.30	9.30	0
2023-09-22	9.30	9.30	9.30	9.30	0
2023-09-21	9.30	9.30	9.30	9.30	0
2023-09-20	9.30	9.30	9.30	9.30	0
2023-09-19	9.30	9.30	9.30	9.30	0
2023-09-18	9.30	9.30	9.30	9.30	0
2023-09-15	9.30	9.30	9.30	9.30	0
2023-09-14	9.30	9.30	9.30	9.30	0
2023-09-13	9.30	9.30	9.30	9.30	0
2023-09-12	9.30	9.30	9.30	9.30	0
2023-09-11	9.30	9.30	9.30	9.30	0
2023-09-08	9.30	9.30	9.30	9.30	0
2023-09-07	9.30	9.30	9.30	9.30	0
2023-09-06	9.30	9.30	9.30	9.30	0
2023-09-05	9.30	9.30	9.30	9.30	0
2023-09-04	9.30	9.30	9.30	9.30	0
2023-09-01	9.30	9.30	9.30	9.30	0
2023-08-31	9.30	9.30	9.30	9.30	0
2023-08-30	9.30	9.30	9.30	9.30	0
2023-08-29	9.30	9.30	9.30	9.30	0
2023-08-28	9.30	9.30	9.30	9.30	0
2023-08-25	9.30	9.30	9.30	9.30	0
2023-08-24	9.30	9.30	9.30	9.30	0
2023-08-23	9.30	9.30	9.30	9.30	0
2023-08-22	9.30	9.30	9.30	9.30	0
2023-08-21	9.30	9.30	9.30	9.30	0
2023-08-18	9.30	9.30	9.30	9.30	0
2023-08-17	9.30	9.30	9.30	9.30	0
2023-08-16	9.30	9.30	9.30	9.30	0
2023-08-15	9.30	9.30	9.30	9.30	0
2023-08-14	9.30	9.30	9.30	9.30	0
2023-08-11	9.30	9.30	9.30	9.30	0
2023-08-10	9.30	9.30	9.30	9.30	0
2023-08-09	9.30	9.30	9.30	9.30	0
2023-08-08	9.30	9.30	9.30	9.30	0
2023-08-07	9.30	9.30	9.30	9.30	0
2023-08-04	9.30	9.30	9.30	9.30	0
2023-08-03	9.30	9.30	9.30	9.30	0
2023-08-02	9.30	9.30	9.30	9.30	0
2023-08-01	9.30	9.30	9.30	9.30	0
2023-07-31	9.30	9.30	9.30	9.30	0
2023-07-28	9.30	9.30	9.30	9.30	0
2023-07-27	9.30	9.30	9.30	9.30	0
2023-07-26	9.30	9.30	9.30	9.30	0
2023-07-25	9.30	9.30	9.30	9.30	0
2023-07-24	9.30	9.30	9.30	9.30	0
2023-07-21	9.30	9.30	9.30	9.30	0
2023-07-20	9.30	9.30	9.30	9.30	0
2023-07-19	9.30	9.30	9.30	9.30	0
2023-07-18	9.30	9.30	9.30	9.30	0
2023-07-17	9.30	9.30	9.30	9.30	0
2023-07-14	9.30	9.30	9.30	9.30	0
2023-07-13	9.30	9.30	9.30	9.30	0
2023-07-12	9.30	9.30	9.30	9.30	0
2023-07-11	9.30	9.30	9.30	9.30	0
2023-07-10	9.30	9.30	9.30	9.30	0
2023-07-07	9.30	9.30	9.30	9.30	0
2023-07-06	9.30	9.30	9.30	9.30	0
2023-07-05	9.30	9.30	9.30	9.30	0
2023-07-04	9.30	9.30	9.30	9.30	0
2023-07-03	9.30	9.30	9.30	9.30	0
2023-06-30	9.30	9.30	9.30	9.30	0
2023-06-29	9.30	9.30	9.30	9.30	0
2023-06-28	9.30	9.30	9.30	9.30	0
2023-06-27	9.30	9.30	9.30	9.30	0
2023-06-26	9.30	9.30	9.30	9.30	0
2023-06-23	9.30	9.30	9.30	9.30	0
2023-06-22	9.30	9.30	9.30	9.30	0
2023-06-21	9.30	9.30	9.30	9.30	0
2023-06-20	9.30	9.30	9.30	9.30	0
2023-06-19	9.30	9.30	9.30	9.30	0
2023-06-16	9.30	9.30	9.30	9.30	0
2023-06-15	9.30	9.30	9.30	9.30	0
2023-06-14	9.30	9.30	9.30	9.30	0
2023-06-13	9.30	9.30	9.30	9.30	0
2023-06-12	9.30	9.30	9.30	9.30	0
2023-06-09	9.30	9.30	9.30	9.30	0
2023-06-08	9.30	9.30	9.30	9.30	0
2023-06-07	9.30	9.30	9.30	9.30	0
2023-06-06	9.30	9.30	9.30	9.30	0
2023-06-05	9.30	9.30	9.30	9.30	0
2023-06-02	9.30	9.30	9.30	9.30	0
2023-06-01	9.30	9.30	9.30	9.30	0
2023-05-31	9.30	9.30	9.30	9.30	0
2023-05-30	9.30	9.30	9.30	9.30	0
2023-05-29	9.30	9.30	9.30	9.30	0
2023-05-26	9.30	9.30	9.30	9.30	0
2023-05-25	9.30	9.30	9.30	9.30	0
2023-05-24	9.30	9.30	9.30	9.30	0
2023-05-23	9.30	9.30	9.30	9.30	0
2023-05-22	9.30	9.30	9.30	9.30	0
2023-05-19	9.30	9.30	9.30	9.30	0
2023-05-18	9.30	9.30	9.30	9.30	0
2023-05-17	9.30	9.30	9.30	9.30	0
2023-05-16	9.30	9.30	9.30	9.30	0
2023-05-15	9.30	9.30	9.30	9.30	0
2023-05-12	9.30	9.30	9.30	9.30	0
2023-05-11	9.30	9.30	9.30	9.30	0
2023-05-10	9.30	9.30	9.30	9.30	0
2023-05-09	9.30	9.30	9.30	9.30	0
2023-05-08	9.30	9.30	9.30	9.30	0
2023-05-05	9.30	9.30	9.30	9.30	0
2023-05-04	9.30	9.30	9.30	9.30	0
2023-05-03	9.30	9.30	9.30	9.30	0
2023-05-02	9.30	9.30	9.30	9.30	0
2023-05-01	9.30	9.30	9.30	9.30	0
2023-04-28	9.30	9.30	9.30	9.30	0
2023-04-27	9.30	9.30	9.30	9.30	0
2023-04-26	9.30	9.30	9.30	9.30	0
2023-04-25	9.30	9.30	9.30	9.30	0
2023-04-24	9.30	9.30	9.30	9.30	0
2023-04-21	9.30	9.30	9.30	9.30	0
2023-04-20	9.30	9.30	9.30	9.30	0
2023-04-19	9.30	9.30	9.30	9.30	0
2023-04-18	9.30	9.30	9.30	9.30	0
2023-04-17	9.30	9.30	9.30	9.30	0
2023-04-14	9.30	9.30	9.30	9.30	0
2023-04-13	9.30	9.30	9.30	9.30	0
2023-04-12	9.30	9.30	9.30	9.30	0
2023-04-11	9.30	9.30	9.30	9.30	0
2023-04-10	9.30	9.30	9.30	9.30	0
2023-04-07	9.30	9.30	9.30	9.30	0
2023-04-06	9.30	9.30	9.30	9.30	0
2023-04-05	9.30	9.30	9.30	9.30	0
2023-04-04	9.30	9.30	9.30	9.30	0
2023-04-03	9.30	9.30	9.30	9.30	0
2023-03-31	9.30	9.30	9.30	9.30	0
2023-03-30	9.30	9.30	9.30	9.30	0
2023-03-29	9.30	9.30	9.30	9.30	0
2023-03-28	9.30	9.30	9.30	9.30	0
2023-03-27	9.30	9.30	9.30	9.30	0
2023-03-24	9.30	9.30	9.30	9.30	0
2023-03-23	9.30	9.30	9.30	9.30	0
2023-03-22	9.30	9.30	9.30	9.30	0
2023-03-21	9.30	9.30	9.30	9.30	0
2023-03-20	9.30	9.30	9.30	9.30	0
2023-03-17	9.30	9.30	9.30	9.30	0
2023-03-16	9.30	9.30	9.30	9.30	0
2023-03-15	9.30	9.30	9.30	9.30	0
2023-03-14	9.30	9.30	9.30	9.30	0
2023-03-13	9.30	9.30	9.30	9.30	0
2023-03-10	9.30	9.30	9.30	9.30	0
2023-03-09	9.30	9.30	9.30	9.30	0
2023-03-08	9.30	9.30	9.30	9.30	0
2023-03-07	9.30	9.30	9.30	9.30	0
2023-03-06	9.30	9.30	9.30	9.30	0
2023-03-03	9.30	9.30	9.30	9.30	0
2023-03-02	9.30	9.30	9.30	9.30	0
2023-03-01	9.30	9.30	9.30	9.30	0
2023-02-28	9.30	9.30	9.30	9.30	0
2023-02-27	9.30	9.30	9.30	9.30	0
2023-02-24	9.30	9.30	9.30	9.30	0
2023-02-23	9.30	9.30	9.30	9.30	0
2023-02-22	9.30	9.30	9.30	9.30	0
2023-02-21	9.30	9.30	9.30	9.30	0
2023-02-20	9.30	9.30	9.30	9.30	0
2023-02-17	9.30	9.30	9.30	9.30	0
2023-02-16	9.30	9.30	9.30	9.30	0
2023-02-15	9.30	9.30	9.30	9.30	0
2023-02-14	9.30	9.30	9.30	9.30	0
2023-02-13	9.30	9.30	9.30	9.30	0
2023-02-10	9.30	9.30	9.30	9.30	0
2023-02-09	9.30	9.30	9.30	9.30	0
2023-02-08	9.30	9.30	9.30	9.30	0
2023-02-07	9.30	9.30	9.30	9.30	0
2023-02-06	9.30	9.30	9.30	9.30	0
2023-02-03	9.30	9.30	9.30	9.30	0
2023-02-02	9.30	9.30	9.30	9.30	0
2023-02-01	9.30	9.30	9.30	9.30	0
2023-01-31	9.30	9.30	9.30	9.30	0
2023-01-30	9.30	9.30	9.30	9.30	0
2023-01-27	9.30	9.30	9.30	9.30	0
2023-01-26	9.30	9.30	9.30	9.30	0
2023-01-25	9.30	9.30	9.30	9.30	0
2023-01-24	9.30	9.30	9.30	9.30	0
2023-01-23	9.30	9.30	9.30	9.30	0
2023-01-20	9.30	9.30	9.30	9.30	0
2023-01-19	9.30	9.30	9.30	9.30	0
2023-01-18	9.30	9.30	9.30	9.30	0
2023-01-17	9.30	9.30	9.30	9.30	0
2023-01-16	9.30	9.30	9.30	9.30	0
2023-01-13	9.30	9.30	9.30	9.30	0
2023-01-12	9.30	9.30	9.30	9.30	0
2023-01-11	9.30	9.30	9.30	9.30	0
2023-01-10	9.30	9.30	9.30	9.30	0
2023-01-09	9.30	9.30	9.30	9.30	0
2023-01-06	9.30	9.30	9.30	9.30	0
2023-01-05	9.30	9.30	9.30	9.30	0
2023-01-04	9.30	9.30	9.30	9.30	0
2023-01-03	9.30	9.30	9.30	9.30	0
2023-01-02	9.30	9.30	9.30	9.30	0
2022-12-30	9.30	9.30	9.30	9.30	0
2022-12-29	9.30	9.30	9.30	9.30	0
2022-12-28	9.30	9.30	9.30	9.30	0
2022-12-27	9.30	9.30	9.30	9.30	0
2022-12-26	9.30	9.30	9.30	9.30	0
2022-12-23	9.30	9.30	9.30	9.30	0
2022-12-22	9.30	9.30	9.30	9.30	0
2022-12-21	9.30	9.30	9.30	9.30	0
2022-12-20	9.30	9.30	9.30	9.30	0
2022-12-19	9.30	9.30	9.30	9.30	0
2022-12-16	9.30	9.30	9.30	9.30	0
2022-12-15	9.30	9.30	9.30	9.30	0
2022-12-14	9.30	9.30	9.30	9.30	0
2022-12-13	9.30	9.30	9.30	9.30	0
2022-12-12	9.30	9.30	9.30	9.30	0
2022-12-09	9.30	9.30	9.30	9.30	0
2022-12-08	9.30	9.30	9.30	9.30	0
2022-12-07	9.30	9.30	9.30	9.30	0
2022-12-06	9.30	9.30	9.30	9.30	0
2022-12-05	9.30	9.30	9.30	9.30	0
2022-12-02	9.30	9.30	9.30	9.30	0
2022-12-01	9.30	9.30	9.30	9.30	0
2022-11-30	9.30	9.30	9.30	9.30	0
2022-11-29	9.30	9.30	9.30	9.30	0
2022-11-28	9.30	9.30	9.30	9.30	0
2022-11-25	9.30	9.30	9.30	9.30	0
2022-11-24	9.30	9.30	9.30	9.30	0
2022-11-23	9.30	9.30	9.30	9.30	0
2022-11-22	9.30	9.30	9.30	9.30	0
2022-11-21	9.30	9.30	9.30	9.30	0
2022-11-18	9.30	9.30	9.30	9.30	0
2022-11-17	9.30	9.30	9.30	9.30	0
2022-11-16	9.30	9.30	9.30	9.30	0
2022-11-15	9.30	9.30	9.30	9.30	0
2022-11-14	9.30	9.30	9.30	9.30	0
2022-11-11	9.30	9.30	9.30	9.30	0
2022-11-10	9.30	9.30	9.30	9.30	0
2022-11-09	9.30	9.30	9.30	9.30	0
2022-11-08	9.30	9.30	9.30	9.30	0
2022-11-07	9.30	9.30	9.30	9.30	0
2022-11-04	9.30	9.30	9.30	9.30	0
2022-11-03	9.30	9.30	9.30	9.30	0
2022-11-02	9.30	9.30	9.30	9.30	0
2022-11-01	9.30	9.30	9.30	9.30	0
2022-10-31	9.30	9.30	9.30	9.30	0
2022-10-28	9.30	9.30	9.30	9.30	0
2022-10-27	9.30	9.30	9.30	9.30	0
2022-10-26	9.30	9.30	9.30	9.30	0
2022-10-25	9.30	9.30	9.30	9.30	0
2022-10-24	9.30	9.30	9.30	9.30	0
2022-10-21	9.30	9.30	9.30	9.30	0
2022-10-20	9.30	9.30	9.30	9.30	0
2022-10-19	9.30	9.30	9.30	9.30	0
2022-10-18	9.30	9.30	9.30	9.30	0
2022-10-17	9.30	9.30	9.30	9.30	0
2022-10-14	9.30	9.30	9.30	9.30	0
2022-10-13	9.30	9.30	9.30	9.30	0
2022-10-12	9.30	9.30	9.30	9.30	0
2022-10-11	9.30	9.30	9.30	9.30	0
2022-10-10	9.30	9.30	9.30	9.30	0
2022-10-07	9.30	9.30	9.30	9.30	0
2022-10-06	9.30	9.30	9.30	9.30	0
2022-10-05	9.30	9.30	9.30	9.30	0
2022-10-04	9.30	9.30	9.30	9.30	0
2022-10-03	9.30	9.30	9.30	9.30	0
2022-09-30	9.30	9.30	9.30	9.30	0
2022-09-29	9.30	9.30	9.30	9.30	0
2022-09-28	9.30	9.30	9.30	9.30	0
2022-09-27	9.30	9.30	9.30	9.30	0
2022-09-26	9.30	9.30	9.30	9.30	0
2022-09-23	9.30	9.30	9.30	9.30	0
2022-09-22	9.30	9.30	9.30	9.30	0
2022-09-21	9.30	9.30	9.30	9.30	0
2022-09-20	9.30	9.30	9.30	9.30	0
2022-09-19	9.30	9.30	9.30	9.30	0
2022-09-16	9.30	9.30	9.30	9.30	0
2022-09-15	9.30	9.30	9.30	9.30	0
2022-09-14	9.30	9.30	9.30	9.30	0
2022-09-13	9.30	9.30	9.30	9.30	0
2022-09-12	9.30	9.30	9.30	9.30	0
2022-09-09	9.30	9.30	9.30	9.30	0
2022-09-08	9.30	9.30	9.30	9.30	0
2022-09-07	9.30	9.30	9.30	9.30	0
2022-09-06	9.30	9.30	9.30	9.30	0
2022-09-05	9.30	9.30	9.30	9.30	0
2022-09-02	9.30	9.30	9.30	9.30	0
2022-09-01	9.30	9.30	9.30	9.30	0
2022-08-31	9.30	9.30	9.30	9.30	0
2022-08-30	9.30	9.30	9.30	9.30	0
2022-08-29	9.30	9.30	9.30	9.30	0
2022-08-26	9.30	9.30	9.30	9.30	0
2022-08-25	9.30	9.30	9.30	9.30	0
2022-08-24	9.30	9.30	9.30	9.30	9
2022-08-23	9.30	9.30	9.30	9.30	0
2022-08-22	9.30	9.30	9.30	9.30	0
2022-08-19	9.30	9.30	9.30	9.30	0
2022-08-18	9.30	9.30	9.30	9.30	0
2022-08-17	9.30	9.30	9.30	9.30	0
2022-08-16	9.30	9.30	9.30	9.30	0
2022-08-15	9.30	9.30	9.30	9.30	0
2022-08-12	9.30	9.30	9.30	9.30	0
2022-08-11	9.30	9.30	9.30	9.30	0
2022-08-10	9.30	9.30	9.30	9.30	0
2022-08-09	9.30	9.30	9.30	9.30	0
2022-08-08	9.30	9.30	9.30	9.30	0
2022-08-05	9.30	9.30	9.30	9.30	0
2022-08-04	9.30	9.30	9.30	9.30	0
2022-08-03	9.30	9.30	9.30	9.30	0
2022-08-02	9.30	9.30	9.30	9.30	0
2022-08-01	9.30	9.30	9.30	9.30	0
2022-07-29	9.30	9.30	9.30	9.30	0
2022-07-28	9.30	9.30	9.30	9.30	0
2022-07-27	9.30	9.30	9.30	9.30	0
2022-07-26	9.30	9.30	9.30	9.30	0
2022-07-25	9.30	9.30	9.30	9.30	0
2022-07-22	9.30	9.30	9.30	9.30	0
2022-07-21	9.30	9.30	9.30	9.30	0
2022-07-20	9.30	9.30	9.30	9.30	0
2022-07-19	9.30	9.30	9.30	9.30	0
2022-07-18	9.30	9.30	9.30	9.30	0
2022-07-15	9.30	9.30	9.30	9.30	0
2022-07-14	9.30	9.30	9.30	9.30	0
2022-07-13	9.30	9.30	9.30	9.30	0
2022-07-12	9.30	9.30	9.30	9.30	0
2022-07-11	9.30	9.30	9.30	9.30	0
2022-07-08	9.30	9.30	9.30	9.30	0
2022-07-07	9.30	9.30	9.30	9.30	0
2022-07-06	9.30	9.30	9.30	9.30	0
2022-07-05	9.30	9.30	9.30	9.30	0
2022-07-04	9.30	9.30	9.30	9.30	0
2022-07-01	9.30	9.30	9.30	9.30	0
2022-06-30	9.30	9.30	9.30	9.30	0
2022-06-29	9.30	9.30	9.30	9.30	0
2022-06-28	9.30	9.30	9.30	9.30	0
2022-06-27	9.30	9.30	9.30	9.30	0
2022-06-24	9.30	9.30	9.30	9.30	0
2022-06-23	9.30	9.30	9.30	9.30	0
2022-06-22	9.30	9.30	9.30	9.30	0
2022-06-21	9.30	9.30	9.30	9.30	0
2022-06-20	9.30	9.30	9.30	9.30	0
2022-06-17	9.30	9.30	9.30	9.30	0
2022-06-16	9.30	9.30	9.30	9.30	0
2022-06-15	9.30	9.30	9.30	9.30	0
2022-06-14	9.30	9.30	9.30	9.30	0
2022-06-13	9.30	9.30	9.30	9.30	0
2022-06-10	9.30	9.30	9.30	9.30	0
2022-06-09	9.30	9.30	9.30	9.30	0
2022-06-08	9.30	9.30	9.30	9.30	0
2022-06-07	9.30	9.30	9.30	9.30	0
2022-06-06	9.30	9.30	9.30	9.30	0
2022-06-03	9.30	9.30	9.30	9.30	0
2022-06-02	9.30	9.30	9.30	9.30	0
2022-06-01	9.30	9.30	9.30	9.30	0
2022-05-31	9.30	9.30	9.30	9.30	0
2022-05-30	9.30	9.30	9.30	9.30	0
2022-05-27	9.30	9.30	9.30	9.30	0
2022-05-26	9.30	9.30	9.30	9.30	0
2022-05-25	9.30	9.30	9.30	9.30	0
2022-05-24	9.30	9.30	9.30	9.30	0
2022-05-23	9.30	9.30	9.30	9.30	0
2022-05-20	9.30	9.30	9.30	9.30	0
2022-05-19	9.30	9.30	9.30	9.30	0
2022-05-18	9.30	9.30	9.30	9.30	0
2022-05-17	9.30	9.30	9.30	9.30	0
2022-05-16	9.30	9.30	9.30	9.30	0
2022-05-13	9.30	9.30	9.30	9.30	0
2022-05-12	9.30	9.30	9.30	9.30	0
2022-05-11	9.30	9.30	9.30	9.30	0
2022-05-10	9.30	9.30	9.30	9.30	0
2022-05-09	9.30	9.30	9.30	9.30	0
2022-05-06	9.30	9.30	9.30	9.30	0
2022-05-05	9.30	9.30	9.30	9.30	0
2022-05-04	9.30	9.30	9.30	9.30	0
2022-05-03	9.30	9.30	9.30	9.30	0
2022-05-02	9.30	9.30	9.30	9.30	0
2022-04-29	9.30	9.30	9.30	9.30	0
2022-04-28	9.30	9.30	9.30	9.30	0
2022-04-27	9.30	9.30	9.30	9.30	0
2022-04-26	9.30	9.30	9.30	9.30	0
2022-04-25	9.30	9.30	9.30	9.30	0
2022-04-22	9.30	9.30	9.30	9.30	0
2022-04-21	9.30	9.30	9.30	9.30	0
2022-04-20	9.30	9.30	9.30	9.30	0
2022-04-19	9.30	9.30	9.30	9.30	0
2022-04-18	9.30	9.30	9.30	9.30	0
2022-04-15	9.30	9.30	9.30	9.30	0
2022-04-14	9.30	9.30	9.30	9.30	0
2022-04-13	9.30	9.30	9.30	9.30	0
2022-04-12	9.30	9.30	9.30	9.30	0
2022-04-11	9.30	9.30	9.30	9.30	0
2022-04-08	9.30	9.30	9.30	9.30	0
2022-04-07	9.30	9.30	9.30	9.30	0
2022-04-06	9.30	9.30	9.30	9.30	0
2022-04-05	9.30	9.30	9.30	9.30	0
2022-04-04	9.30	9.30	9.30	9.30	0
2022-04-01	9.30	9.30	9.30	9.30	0
2022-03-31	9.30	9.30	9.30	9.30	0
2022-03-30	9.30	9.30	9.30	9.30	0
2022-03-29	9.30	9.30	9.30	9.30	0
2022-03-28	9.30	9.30	9.30	9.30	0
2022-03-25	9.30	9.30	9.30	9.30	0
2022-03-24	9.30	9.30	9.30	9.30	0
2022-03-23	9.30	9.30	9.30	9.30	0
2022-03-22	9.30	9.30	9.30	9.30	0
2022-03-21	9.30	9.30	9.30	9.30	0
2022-03-18	9.30	9.30	9.30	9.30	0
2022-03-17	9.30	9.30	9.30	9.30	0
2022-03-16	9.30	9.30	9.30	9.30	0
2022-03-15	9.30	9.30	9.30	9.30	0
2022-03-14	9.30	9.30	9.30	9.30	0
2022-03-11	9.30	9.30	9.30	9.30	0
2022-03-10	9.30	9.30	9.30	9.30	0
2022-03-09	9.30	9.30	9.30	9.30	0
2022-03-08	9.30	9.30	9.30	9.30	0
2022-03-07	9.30	9.30	9.30	9.30	0
2022-03-04	9.30	9.30	9.30	9.30	0
2022-03-03	9.30	9.30	9.30	9.30	0
2022-03-02	9.30	9.30	9.30	9.30	0
2022-03-01	9.30	9.30	9.30	9.30	0
2022-02-28	9.30	9.30	9.30	9.30	0
2022-02-25	9.30	9.30	9.30	9.30	0
2022-02-24	9.30	9.30	9.30	9.30	0
2022-02-23	9.30	9.30	9.30	9.30	0
2022-02-22	9.30	9.30	9.30	9.30	0
2022-02-21	9.30	9.30	9.30	9.30	0
2022-02-18	9.30	9.30	9.30	9.30	0
2022-02-17	9.30	9.30	9.30	9.30	95,636
2022-02-16	5.06	5.06	5.06	5.06	0
2022-02-15	5.06	5.06	5.06	5.06	0
2022-02-14	5.06	5.06	5.06	5.06	0
2022-02-11	5.06	5.06	5.06	5.06	0
2022-02-10	5.06	5.06	5.06	5.06	0
2022-02-09	5.06	5.06	5.06	5.06	0
2022-02-08	5.06	5.06	5.06	5.06	0
2022-02-07	5.06	5.06	5.06	5.06	0
2022-02-04	5.06	5.06	5.06	5.06	0
2022-02-03	5.06	5.06	5.06	5.06	0
2022-02-02	5.06	5.06	5.06	5.06	0
2022-02-01	5.06	5.06	5.06	5.06	0
2022-01-31	5.06	5.06	5.06	5.06	0
2022-01-28	5.06	5.06	5.06	5.06	0
2022-01-27	5.06	5.06	5.06	5.06	0
2022-01-26	5.06	5.06	5.06	5.06	0
2022-01-25	5.06	5.06	5.06	5.06	0
2022-01-24	5.06	5.06	5.06	5.06	0
2022-01-21	5.06	5.06	5.06	5.06	0
2022-01-20	5.06	5.06	5.06	5.06	0
2022-01-19	5.06	5.06	5.06	5.06	0
2022-01-18	5.06	5.06	5.06	5.06	0
2022-01-17	5.06	5.06	5.06	5.06	0
2022-01-14	5.06	5.06	5.06	5.06	0
2022-01-13	5.06	5.06	5.06	5.06	0
2022-01-12	5.06	5.06	5.06	5.06	0
2022-01-11	5.06	5.06	5.06	5.06	0
2022-01-10	5.06	5.06	5.06	5.06	0
2022-01-07	5.06	5.06	5.06	5.06	0
2022-01-06	5.06	5.06	5.06	5.06	0
2022-01-05	5.06	5.06	5.06	5.06	0
2022-01-04	5.06	5.06	5.06	5.06	0
2022-01-03	5.06	5.06	5.06	5.06	0
2021-12-31	5.06	5.06	5.06	5.06	0
2021-12-30	5.06	5.06	5.06	5.06	0
2021-12-29	5.06	5.06	5.06	5.06	0
2021-12-28	5.06	5.06	5.06	5.06	0
2021-12-27	5.06	5.06	5.06	5.06	0
2021-12-24	5.06	5.06	5.06	5.06	0
2021-12-23	5.06	5.06	5.06	5.06	0
2021-12-22	5.06	5.06	5.06	5.06	0
2021-12-21	5.06	5.06	5.06	5.06	0
2021-12-20	5.06	5.06	5.06	5.06	0
2021-12-17	5.06	5.06	5.06	5.06	0
2021-12-16	5.06	5.06	5.06	5.06	0
2021-12-15	5.06	5.06	5.06	5.06	0
2021-12-14	5.06	5.06	5.06	5.06	0
2021-12-13	5.06	5.06	5.06	5.06	0
2021-12-10	5.06	5.06	5.06	5.06	20,000
2021-12-09	5.06	5.06	5.06	5.06	15,000
2021-12-08	5.06	5.06	5.06	5.06	0
2021-12-07	5.06	5.06	5.06	5.06	25,000
2021-12-06	5.06	5.06	5.06	5.06	0
2021-12-03	5.06	5.06	5.06	5.06	0
2021-12-02	5.06	5.06	5.06	5.06	0
2021-12-01	5.06	5.06	5.06	5.06	0
2021-11-30	5.06	5.06	5.06	5.06	0
2021-11-29	5.06	5.06	5.06	5.06	0
2021-11-26	5.06	5.06	5.06	5.06	0
2021-11-25	5.06	5.06	5.06	5.06	0
2021-11-24	5.06	5.06	5.06	5.06	0
2021-11-23	5.06	5.06	5.06	5.06	0
2021-11-22	5.06	5.06	5.06	5.06	0
2021-11-19	5.06	5.06	5.06	5.06	0
2021-11-18	5.06	5.06	5.06	5.06	0
2021-11-17	5.06	5.06	5.06	5.06	0
2021-11-16	5.06	5.06	5.06	5.06	0
2021-11-15	5.06	5.06	5.06	5.06	0
2021-11-12	5.06	5.06	5.06	5.06	0
2021-11-11	5.06	5.06	5.06	5.06	0
2021-11-10	5.06	5.06	5.06	5.06	0
2021-11-09	5.06	5.06	5.06	5.06	0
2021-11-08	5.06	5.06	5.06	5.06	0
2021-11-05	5.06	5.06	5.06	5.06	0
2021-11-04	5.06	5.06	5.06	5.06	0
2021-11-03	5.06	5.06	5.06	5.06	0
2021-11-02	5.06	5.06	5.06	5.06	0
2021-11-01	5.06	5.06	5.06	5.06	0
2021-10-29	5.06	5.06	5.06	5.06	0
2021-10-28	5.06	5.06	5.06	5.06	0
2021-10-27	5.06	5.06	5.06	5.06	0
2021-10-26	5.06	5.06	5.06	5.06	0
2021-10-25	5.06	5.06	5.06	5.06	0
2021-10-22	5.06	5.06	5.06	5.06	0
2021-10-21	5.06	5.06	5.06	5.06	0
2021-10-20	5.06	5.06	5.06	5.06	0
2021-10-19	5.06	5.06	5.06	5.06	0
2021-10-18	5.06	5.06	5.06	5.06	0
2021-10-15	5.06	5.06	5.06	5.06	0
2021-10-14	5.06	5.06	5.06	5.06	0
2021-10-13	5.06	5.06	5.06	5.06	0
2021-10-12	5.06	5.06	5.06	5.06	0
2021-10-11	5.06	5.06	5.06	5.06	0
2021-10-08	5.06	5.06	5.06	5.06	0
2021-10-07	5.06	5.06	5.06	5.06	0
2021-10-06	5.06	5.06	5.06	5.06	0
2021-10-05	5.06	5.06	5.06	5.06	0
2021-10-04	5.06	5.06	5.06	5.06	0
2021-10-01	5.06	5.06	5.06	5.06	0
2021-09-30	5.06	5.06	5.06	5.06	0
2021-09-29	5.06	5.06	5.06	5.06	0
2021-09-28	5.06	5.06	5.06	5.06	0
2021-09-27	5.06	5.06	5.06	5.06	0
2021-09-24	5.06	5.06	5.06	5.06	0
2021-09-23	5.06	5.06	5.06	5.06	0
2021-09-22	5.06	5.06	5.06	5.06	0
2021-09-21	5.06	5.06	5.06	5.06	0
2021-09-20	5.06	5.06	5.06	5.06	0
2021-09-17	5.06	5.06	5.06	5.06	0
2021-09-16	5.06	5.06	5.06	5.06	0
2021-09-15	5.06	5.06	5.06	5.06	0
2021-09-14	5.06	5.06	5.06	5.06	0
2021-09-13	5.06	5.06	5.06	5.06	0
2021-09-10	5.06	5.06	5.06	5.06	0
2021-09-09	5.06	5.06	5.06	5.06	0
2021-09-08	5.06	5.06	5.06	5.06	0
2021-09-07	5.06	5.06	5.06	5.06	0
2021-09-06	5.06	5.06	5.06	5.06	0
2021-09-03	5.06	5.06	5.06	5.06	0
2021-09-02	5.06	5.06	5.06	5.06	0
2021-09-01	5.06	5.06	5.06	5.06	0
2021-08-31	5.06	5.06	5.06	5.06	0
2021-08-30	5.06	5.06	5.06	5.06	0
2021-08-27	5.06	5.06	5.06	5.06	0
2021-08-26	5.06	5.06	5.06	5.06	0
2021-08-25	5.06	5.06	5.06	5.06	0
2021-08-24	5.06	5.06	5.06	5.06	0
2021-08-23	5.06	5.06	5.06	5.06	0
2021-08-20	5.06	5.06	5.06	5.06	0
2021-08-19	5.06	5.06	5.06	5.06	0
2021-08-18	5.06	5.06	5.06	5.06	0
2021-08-17	5.06	5.06	5.06	5.06	0
2021-08-16	5.06	5.06	5.06	5.06	0
2021-08-13	5.06	5.06	5.06	5.06	0
2021-08-12	5.06	5.06	5.06	5.06	0
2021-08-11	5.06	5.06	5.06	5.06	0
2021-08-10	5.06	5.06	5.06	5.06	0
2021-08-09	5.06	5.06	5.06	5.06	0
2021-08-06	5.06	5.06	5.06	5.06	0
2021-08-05	5.06	5.06	5.06	5.06	0
2021-08-04	5.06	5.06	5.06	5.06	0
2021-08-03	5.06	5.06	5.06	5.06	0
2021-08-02	5.06	5.06	5.06	5.06	0
2021-07-30	5.06	5.06	5.06	5.06	0
2021-07-29	5.06	5.06	5.06	5.06	0
2021-07-28	5.06	5.06	5.06	5.06	0
2021-07-27	5.06	5.06	5.06	5.06	0
2021-07-26	5.06	5.06	5.06	5.06	0
2021-07-23	5.06	5.06	5.06	5.06	0
2021-07-22	5.06	5.06	5.06	5.06	0
2021-07-21	5.06	5.06	5.06	5.06	0
2021-07-20	5.06	5.06	5.06	5.06	0
2021-07-19	5.06	5.06	5.06	5.06	0
2021-07-16	5.06	5.06	5.06	5.06	0
2021-07-15	5.06	5.06	5.06	5.06	0
2021-07-14	5.06	5.06	5.06	5.06	0
2021-07-13	5.06	5.06	5.06	5.06	0
2021-07-12	5.06	5.06	5.06	5.06	0
2021-07-09	5.06	5.06	5.06	5.06	0
2021-07-08	5.06	5.06	5.06	5.06	0
2021-07-07	5.06	5.06	5.06	5.06	0
2021-07-06	5.06	5.06	5.06	5.06	0
2021-07-05	5.06	5.06	5.06	5.06	0
2021-07-02	5.06	5.06	5.06	5.06	0
2021-07-01	5.06	5.06	5.06	5.06	0
2021-06-30	5.06	5.06	5.06	5.06	0
2021-06-29	5.06	5.06	5.06	5.06	0
2021-06-28	5.06	5.06	5.06	5.06	0
2021-06-25	5.06	5.06	5.06	5.06	0
2021-06-24	5.06	5.06	5.06	5.06	0
2021-06-23	5.06	5.06	5.06	5.06	0
2021-06-22	5.06	5.06	5.06	5.06	0
2021-06-21	5.06	5.06	5.06	5.06	0
2021-06-18	5.06	5.06	5.06	5.06	0
2021-06-17	5.06	5.06	5.06	5.06	0
2021-06-16	5.06	5.06	5.06	5.06	0
2021-06-15	5.06	5.06	5.06	5.06	0
2021-06-14	5.06	5.06	5.06	5.06	0
2021-06-11	5.06	5.06	5.06	5.06	0
2021-06-10	5.06	5.06	5.06	5.06	0
2021-06-09	5.06	5.06	5.06	5.06	0
2021-06-08	5.06	5.06	5.06	5.06	0
2021-06-07	5.06	5.06	5.06	5.06	0
2021-06-04	5.06	5.06	5.06	5.06	0
2021-06-03	5.06	5.06	5.06	5.06	0
2021-06-02	5.06	5.06	5.06	5.06	0
2021-06-01	5.06	5.06	5.06	5.06	0
2021-05-28	5.06	5.06	5.06	5.06	0
2021-05-27	5.06	5.06	5.06	5.06	0
2021-05-26	5.06	5.06	5.06	5.06	0
2021-05-25	5.06	5.06	5.06	5.06	0
2021-05-24	5.06	5.06	5.06	5.06	0
2021-05-21	5.06	5.06	5.06	5.06	0
2021-05-20	5.06	5.06	5.06	5.06	0
2021-05-19	5.06	5.06	5.06	5.06	0
2021-05-18	5.06	5.06	5.06	5.06	0
2021-05-17	5.06	5.06	5.06	5.06	0
2021-05-14	5.06	5.06	5.06	5.06	0
2021-05-13	5.06	5.06	5.06	5.06	193
2021-05-12	5.06	5.06	5.06	5.06	0
2021-05-11	5.06	5.06	5.06	5.06	0
2021-05-10	5.06	5.06	5.06	5.06	0
2021-05-07	5.06	5.06	5.06	5.06	0
2021-05-06	5.06	5.06	5.06	5.06	0
2021-05-05	5.06	5.06	5.06	5.06	0
2021-05-04	5.06	5.06	5.06	5.06	0
2021-04-30	5.06	5.06	5.06	5.06	0
2021-04-29	5.06	5.06	5.06	5.06	0
2021-04-28	5.06	5.06	5.06	5.06	0
2021-04-27	5.06	5.06	5.06	5.06	0
2021-04-26	5.06	5.06	5.06	5.06	0
2021-04-23	5.06	5.06	5.06	5.06	0
2021-04-22	5.06	5.06	5.06	5.06	0
2021-04-21	5.06	5.06	5.06	5.06	0
2021-04-20	5.06	5.06	5.06	5.06	0
2021-04-19	5.06	5.06	5.06	5.06	0
2021-04-16	5.06	5.06	5.06	5.06	0
2021-04-15	5.06	5.06	5.06	5.06	0
2021-04-14	5.06	5.06	5.06	5.06	0
2021-04-13	5.06	5.06	5.06	5.06	0
2021-04-12	5.06	5.06	5.06	5.06	0
2021-04-09	5.06	5.06	5.06	5.06	0
2021-04-08	5.06	5.06	5.06	5.06	0
2021-04-07	5.06	5.06	5.06	5.06	0
2021-04-06	5.06	5.06	5.06	5.06	0
2021-04-01	5.06	5.06	5.06	5.06	0
2021-03-31	5.06	5.06	5.06	5.06	0
2021-03-30	5.06	5.06	5.06	5.06	0
2021-03-29	5.06	5.06	5.06	5.06	0
2021-03-26	5.06	5.06	5.06	5.06	0
2021-03-25	5.06	5.06	5.06	5.06	0
2021-03-24	5.06	5.06	5.06	5.06	0
2021-03-23	5.06	5.06	5.06	5.06	0
2021-03-22	5.06	5.06	5.06	5.06	0
2021-03-19	5.06	5.06	5.06	5.06	0
2021-03-18	5.06	5.06	5.06	5.06	0
2021-03-17	5.06	5.06	5.06	5.06	0
2021-03-16	5.06	5.06	5.06	5.06	0
2021-03-15	5.06	5.06	5.06	5.06	0
2021-03-12	5.06	5.06	5.06	5.06	0
2021-03-11	5.06	5.06	5.06	5.06	0
2021-03-10	5.06	5.06	5.06	5.06	0
2021-03-09	5.06	5.06	5.06	5.06	0
2021-03-08	5.06	5.06	5.06	5.06	0
2021-03-05	5.06	5.06	5.06	5.06	0
2021-03-04	5.06	5.06	5.06	5.06	0
2021-03-03	5.06	5.06	5.06	5.06	0
2021-03-02	5.06	5.06	5.06	5.06	0
2021-03-01	5.06	5.06	5.06	5.06	0
2021-02-26	5.06	5.06	5.06	5.06	0
2021-02-25	5.06	5.06	5.06	5.06	0
2021-02-24	5.06	5.06	5.06	5.06	0
2021-02-23	5.06	5.06	5.06	5.06	0
2021-02-22	5.06	5.06	5.06	5.06	0
2021-02-19	5.06	5.06	5.06	5.06	0
2021-02-18	5.06	5.06	5.06	5.06	0
2021-02-17	5.06	5.06	5.06	5.06	0
2021-02-16	5.06	5.06	5.06	5.06	0
2021-02-15	5.06	5.06	5.06	5.06	0
2021-02-12	5.06	5.06	5.06	5.06	0
2021-02-11	5.06	5.06	5.06	5.06	0
2021-02-10	5.06	5.06	5.06	5.06	0
2021-02-09	5.06	5.06	5.06	5.06	0
2021-02-08	5.06	5.06	5.06	5.06	0
2021-02-05	5.06	5.06	5.06	5.06	0
2021-02-04	5.06	5.06	5.06	5.06	0
2021-02-03	5.06	5.06	5.06	5.06	0
2021-02-02	5.06	5.06	5.06	5.06	0
2021-02-01	5.06	5.06	5.06	5.06	0
2021-01-29	5.06	5.06	5.06	5.06	0
2021-01-28	5.06	5.06	5.06	5.06	0
2021-01-27	5.06	5.06	5.06	5.06	0
2021-01-26	5.06	5.06	5.06	5.06	0
2021-01-25	5.06	5.06	5.06	5.06	0
2021-01-22	5.06	5.06	5.06	5.06	0
2021-01-21	5.06	5.06	5.06	5.06	0
2021-01-20	5.06	5.06	5.06	5.06	0
2021-01-19	5.06	5.06	5.06	5.06	0
2021-01-18	5.06	5.06	5.06	5.06	0
2021-01-15	5.06	5.06	5.06	5.06	0
2021-01-14	5.06	5.06	5.06	5.06	0
2021-01-13	5.06	5.06	5.06	5.06	0
2021-01-12	5.06	5.06	5.06	5.06	0
2021-01-11	5.06	5.06	5.06	5.06	0
2021-01-08	5.06	5.06	5.06	5.06	0
2021-01-07	5.06	5.06	5.06	5.06	0
2021-01-06	5.06	5.06	5.06	5.06	0
2021-01-05	5.06	5.06	5.06	5.06	0
2021-01-04	5.06	5.06	5.06	5.06	0
2020-12-31	5.06	5.06	5.06	5.06	0
2020-12-30	5.06	5.06	5.06	5.06	0
2020-12-29	5.06	5.06	5.06	5.06	0
2020-12-24	5.06	5.06	5.06	5.06	0
2020-12-23	5.06	5.06	5.06	5.06	0
2020-12-22	5.06	5.06	5.06	5.06	0
2020-12-21	5.06	5.06	5.06	5.06	0
2020-12-18	5.06	5.06	5.06	5.06	0
2020-12-17	5.06	5.06	5.06	5.06	0
2020-12-16	5.06	5.06	5.06	5.06	0
2020-12-15	5.06	5.06	5.06	5.06	0
2020-12-14	5.06	5.06	5.06	5.06	0
2020-12-11	5.06	5.06	5.06	5.06	0
2020-12-10	5.06	5.06	5.06	5.06	0
2020-12-09	5.06	5.06	5.06	5.06	0
2020-12-08	5.06	5.06	5.06	5.06	0
2020-12-07	5.06	5.06	5.06	5.06	0
2020-12-04	5.06	5.06	5.06	5.06	0
2020-12-03	5.06	5.06	5.06	5.06	0
2020-12-02	5.06	5.06	5.06	5.06	0
2020-12-01	5.06	5.06	5.06	5.06	0
2020-11-30	5.06	5.06	5.06	5.06	0
2020-11-27	5.06	5.06	5.06	5.06	0
2020-11-26	5.06	5.06	5.06	5.06	0
2020-11-25	5.06	5.06	5.06	5.06	0
2020-11-24	5.06	5.06	5.06	5.06	0
2020-11-23	5.06	5.06	5.06	5.06	0
2020-11-20	5.06	5.06	5.06	5.06	0
2020-11-19	5.06	5.06	5.06	5.06	0
2020-11-18	5.06	5.06	5.06	5.06	0
2020-11-17	5.06	5.06	5.06	5.06	0
2020-11-16	5.06	5.06	5.06	5.06	0
2020-11-13	5.06	5.06	5.06	5.06	0
2020-11-12	5.06	5.06	5.06	5.06	0
2020-11-11	5.06	5.06	5.06	5.06	0
2020-11-10	5.06	5.06	5.06	5.06	0
2020-11-09	5.06	5.06	5.06	5.06	0
2020-11-06	5.06	5.06	5.06	5.06	0
2020-11-05	5.06	5.06	5.06	5.06	0
2020-11-04	5.06	5.06	5.06	5.06	0
2020-11-03	5.06	5.06	5.06	5.06	0
2020-11-02	5.06	5.06	5.06	5.06	0
2020-10-30	5.06	5.06	5.06	5.06	0
2020-10-29	5.06	5.06	5.06	5.06	0
2020-10-28	5.06	5.06	5.06	5.06	0
2020-10-27	5.06	5.06	5.06	5.06	0
2020-10-26	5.06	5.06	5.06	5.06	0
2020-10-23	5.06	5.06	5.06	5.06	0
2020-10-22	5.06	5.06	5.06	5.06	0
2020-10-21	5.06	5.06	5.06	5.06	0
2020-10-20	5.06	5.06	5.06	5.06	0
2020-10-19	5.06	5.06	5.06	5.06	0
2020-10-16	5.06	5.06	5.06	5.06	0
2020-10-15	5.06	5.06	5.06	5.06	0
2020-10-14	5.06	5.06	5.06	5.06	0
2020-10-13	5.06	5.06	5.06	5.06	0
2020-10-12	5.06	5.06	5.06	5.06	0
2020-10-09	5.06	5.06	5.06	5.06	0
2020-10-08	5.06	5.06	5.06	5.06	0
2020-10-07	5.06	5.06	5.06	5.06	0
2020-10-06	5.06	5.06	5.06	5.06	0
2020-10-05	5.06	5.06	5.06	5.06	0
2020-10-02	5.06	5.06	5.06	5.06	0
2020-10-01	5.06	5.06	5.06	5.06	0
2020-09-30	5.06	5.06	5.06	5.06	0
2020-09-29	5.06	5.06	5.06	5.06	0
2020-09-28	5.06	5.06	5.06	5.06	0
2020-09-25	5.06	5.06	5.06	5.06	0
2020-09-24	5.06	5.06	5.06	5.06	0
2020-09-23	5.06	5.06	5.06	5.06	0
2020-09-22	5.06	5.06	5.06	5.06	0
2020-09-21	5.06	5.06	5.06	5.06	0
2020-09-18	5.06	5.06	5.06	5.06	0
2020-09-17	5.06	5.06	5.06	5.06	0
2020-09-16	5.06	5.06	5.06	5.06	0
2020-09-15	5.06	5.06	5.06	5.06	0
2020-09-14	5.06	5.06	5.06	5.06	0
2020-09-11	5.06	5.06	5.06	5.06	0
2020-04-03	5.06	5.06	5.06	5.06	0
2020-04-02	5.06	5.06	5.06	5.06	0
2020-04-01	5.06	5.06	5.06	5.06	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131