Sipef Ord Share History

Sipef Ord Share Price history. The following table shows end-of-day data 0JSU historical share prices for Sipef Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JSU.L
Share Price 0JSU.L
Charts 0JSU.L
Trades 0JSU.L
History Compare
0JSU.L 0JSU.L
Share News 0JSU.L
RNS 0JSU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	56.80	56.80	56.80	56.80	50
2024-05-01	56.60	56.60	56.60	56.60	0
2024-04-30	56.60	56.60	56.60	56.60	0
2024-04-29	56.60	56.60	56.60	56.60	0
2024-04-26	56.60	56.60	56.60	56.60	119
2024-04-25	57.40	57.40	57.40	57.40	22
2024-04-24	57.40	57.40	57.40	57.40	0
2024-04-23	57.40	57.40	57.40	57.40	99
2024-04-22	56.60	56.60	56.60	56.60	371
2024-04-19	56.20	56.20	56.20	56.20	200
2024-04-18	55.83	55.83	55.83	55.83	13
2024-04-17	55.83	55.83	55.83	55.83	5
2024-04-16	55.83	55.83	55.83	55.83	20
2024-04-15	56.20	56.20	56.20	56.20	0
2024-04-12	56.20	56.20	56.20	56.20	0
2024-04-11	56.20	56.20	56.20	56.20	0
2024-04-10	56.20	56.20	56.20	56.20	5
2024-04-09	56.20	56.20	56.20	56.20	87
2024-04-08	56.20	56.20	56.20	56.20	69
2024-04-05	56.60	56.60	56.60	56.60	0
2024-04-04	56.60	56.60	56.60	56.60	0
2024-04-03	56.60	56.60	56.60	56.60	391
2024-04-02	55.20	55.20	55.20	55.20	61
2024-04-01	55.20	55.20	55.20	55.20	0
2024-03-29	55.20	55.20	55.20	55.20	0
2024-03-28	55.20	55.20	55.20	55.20	132
2024-03-27	54.70	54.70	54.70	54.70	0
2024-03-26	54.70	54.70	54.70	54.70	588
2024-03-25	53.30	53.30	53.30	53.30	88
2024-03-22	53.30	53.30	53.30	53.30	73
2024-03-21	53.30	53.30	53.30	53.30	184
2024-03-20	49.35	49.35	49.35	49.35	34
2024-03-19	49.35	49.35	49.35	49.35	45
2024-03-18	49.35	49.35	49.35	49.35	11
2024-03-15	49.35	49.35	49.35	49.35	0
2024-03-14	49.35	49.35	49.35	49.35	0
2024-03-13	49.35	49.35	49.35	49.35	47
2024-03-12	49.35	49.35	49.35	49.35	17
2024-03-11	49.35	49.35	49.35	49.35	3
2024-03-08	49.35	49.35	49.35	49.35	11
2024-03-07	49.35	49.35	49.35	49.35	30
2024-03-06	49.35	49.35	49.35	49.35	0
2024-03-05	49.35	49.35	49.35	49.35	26
2024-03-04	49.35	49.35	49.35	49.35	25
2024-03-01	49.35	49.35	49.35	49.35	4
2024-02-29	49.35	49.35	49.35	49.35	0
2024-02-28	49.35	49.35	49.35	49.35	41
2024-02-27	49.35	49.35	49.35	49.35	24
2024-02-26	49.35	49.35	49.35	49.35	0
2024-02-23	49.35	49.35	49.35	49.35	60
2024-02-22	49.35	49.35	49.35	49.35	0
2024-02-21	49.35	49.35	49.35	49.35	0
2024-02-20	49.35	49.35	49.35	49.35	0
2024-02-19	49.35	49.35	49.35	49.35	0
2024-02-16	49.35	49.35	49.35	49.35	61
2024-02-15	49.35	49.35	49.35	49.35	0
2024-02-14	49.35	49.35	49.35	49.35	1
2024-02-13	50.50	50.50	50.50	50.50	0
2024-02-12	50.50	50.50	50.50	50.50	15
2024-02-09	50.50	50.50	50.50	50.50	0
2024-02-08	50.50	50.50	50.50	50.50	0
2024-02-07	50.50	50.50	50.50	50.50	0
2024-02-06	50.50	50.50	50.50	50.50	20
2024-02-05	50.50	50.50	50.50	50.50	14
2024-02-02	50.50	50.50	50.50	50.50	86
2024-02-01	50.50	50.50	50.50	50.50	0
2024-01-31	50.50	50.50	50.50	50.50	0
2024-01-30	50.50	50.50	50.50	50.50	0
2024-01-29	50.50	50.50	50.50	50.50	2
2024-01-26	51.80	51.80	51.80	51.80	12
2024-01-25	51.80	51.80	51.80	51.80	0
2024-01-24	51.80	51.80	51.80	51.80	57
2024-01-23	51.80	51.80	51.80	51.80	3
2024-01-22	51.80	51.80	51.80	51.80	49
2024-01-19	51.80	51.80	51.80	51.80	34
2024-01-18	51.40	51.40	51.40	51.40	118
2024-01-17	51.70	51.70	51.70	51.70	34
2024-01-16	51.70	51.70	51.70	51.70	4
2024-01-15	51.70	51.70	51.70	51.70	143
2024-01-12	51.90	51.90	51.90	51.90	194
2024-01-11	52.90	52.90	52.90	52.90	290
2024-01-10	52.60	52.60	52.60	52.60	0
2024-01-09	52.60	52.60	52.60	52.60	10
2024-01-08	52.60	52.60	52.60	52.60	205
2024-01-05	52.20	52.20	52.20	52.20	322
2024-01-04	53.20	53.20	53.20	53.20	108
2024-01-03	53.50	53.50	53.50	53.50	166
2024-01-02	53.60	53.60	53.60	53.60	0
2024-01-01	53.60	53.60	53.60	53.60	0
2023-12-29	53.60	53.60	53.60	53.60	137
2023-12-28	53.50	53.50	53.50	53.50	48
2023-12-27	53.50	53.50	53.50	53.50	69
2023-12-26	53.70	53.70	53.70	53.70	0
2023-12-25	53.70	53.70	53.70	53.70	0
2023-12-22	53.70	53.70	53.70	53.70	29
2023-12-21	53.70	53.70	53.70	53.70	142
2023-12-20	54.40	54.40	54.40	54.40	11
2023-12-19	54.30	54.30	54.30	54.30	79
2023-12-18	53.30	53.30	53.30	53.30	1
2023-12-15	53.30	53.30	53.30	53.30	213
2023-12-14	53.40	53.40	53.40	53.40	17
2023-12-13	53.50	53.50	53.50	53.50	34
2023-12-12	53.60	53.60	53.60	53.60	84
2023-12-11	52.90	52.90	52.90	52.90	231
2023-12-08	51.70	51.70	51.70	51.70	137
2023-12-07	52.60	52.60	52.60	52.60	2
2023-12-06	52.60	52.60	52.60	52.60	284
2023-12-05	53.50	53.50	53.50	53.50	0
2023-12-04	53.50	53.50	53.50	53.50	204
2023-12-01	54.00	54.00	54.00	54.00	14
2023-11-30	53.60	53.60	53.60	53.60	0
2023-11-29	53.60	53.60	53.60	53.60	62
2023-11-28	53.90	53.90	53.90	53.90	4
2023-11-27	53.50	53.50	53.50	53.50	33
2023-11-24	53.00	53.00	53.00	53.00	52
2023-11-23	53.50	53.50	53.50	53.50	212
2023-11-22	53.30	53.30	53.30	53.30	73
2023-11-21	54.50	54.50	54.50	54.50	64
2023-11-20	54.60	54.60	54.60	54.60	84
2023-11-17	53.90	53.90	53.90	53.90	58
2023-11-16	53.50	53.50	53.50	53.50	12
2023-11-15	52.70	52.70	52.70	52.70	3
2023-11-14	52.50	52.50	52.50	52.50	1
2023-11-13	52.80	52.80	52.80	52.80	25
2023-11-10	54.40	54.40	54.40	54.40	29
2023-11-09	54.40	54.40	54.40	54.40	220
2023-11-08	53.00	53.00	53.00	53.00	61
2023-11-07	53.00	53.00	53.00	53.00	0
2023-11-06	53.00	53.00	53.00	53.00	26
2023-11-03	53.00	53.00	53.00	53.00	46
2023-11-02	52.90	52.90	52.90	52.90	73
2023-11-01	52.70	52.70	52.70	52.70	0
2023-10-31	52.70	52.70	52.70	52.70	34
2023-10-30	52.60	52.60	52.60	52.60	56
2023-10-27	52.60	52.60	52.60	52.60	0
2023-10-26	52.60	52.60	52.60	52.60	0
2023-10-25	52.60	52.60	52.60	52.60	0
2023-10-24	52.60	52.60	52.60	52.60	72
2023-10-23	52.60	52.60	52.60	52.60	12
2023-10-20	53.80	53.80	53.80	53.80	8
2023-10-19	53.10	53.10	53.10	53.10	14
2023-10-18	53.20	53.20	53.20	53.20	39
2023-10-17	53.20	53.20	53.20	53.20	0
2023-10-16	53.20	53.20	53.20	53.20	17
2023-10-13	52.50	52.50	52.50	52.50	10
2023-10-12	53.00	53.00	53.00	53.00	43
2023-10-11	53.00	53.00	53.00	53.00	1
2023-10-10	53.30	53.30	53.30	53.30	30
2023-10-09	53.10	53.10	53.10	53.10	2
2023-10-06	53.10	53.10	53.10	53.10	0
2023-10-05	53.10	53.10	53.10	53.10	65
2023-10-04	54.20	54.20	54.20	54.20	13
2023-10-03	54.20	54.20	54.20	54.20	34
2023-10-02	54.90	54.90	54.90	54.90	24
2023-09-29	52.40	52.40	52.40	52.40	10
2023-09-28	52.40	52.40	52.40	52.40	0
2023-09-27	52.40	52.40	52.40	52.40	134
2023-09-26	52.50	52.50	52.50	52.50	14
2023-09-25	53.70	53.70	53.70	53.70	0
2023-09-22	53.70	53.70	53.70	53.70	78
2023-09-21	53.60	53.60	53.60	53.60	299
2023-09-20	53.50	53.50	53.50	53.50	139
2023-09-19	53.50	53.50	53.50	53.50	45
2023-09-18	53.50	53.50	53.50	53.50	14
2023-09-15	53.70	53.70	53.70	53.70	39
2023-09-14	53.50	53.50	53.50	53.50	51
2023-09-13	54.10	54.10	54.10	54.10	16
2023-09-12	54.10	54.10	54.10	54.10	0
2023-09-11	54.10	54.10	54.10	54.10	38
2023-09-08	54.30	54.30	54.30	54.30	0
2023-09-07	54.30	54.30	54.30	54.30	20
2023-09-06	55.50	55.50	55.50	55.50	0
2023-09-05	55.50	55.50	55.50	55.50	27
2023-09-04	55.50	55.50	55.50	55.50	33
2023-09-01	55.20	55.20	55.20	55.20	0
2023-08-31	55.20	55.20	55.20	55.20	53
2023-08-30	55.20	55.20	55.20	55.20	198
2023-08-29	54.60	54.60	54.60	54.60	4
2023-08-28	55.10	55.10	55.10	55.10	0
2023-08-25	55.10	55.10	55.10	55.10	25
2023-08-24	55.10	55.10	55.10	55.10	0
2023-08-23	55.10	55.10	55.10	55.10	19
2023-08-22	54.00	54.00	54.00	54.00	0
2023-08-21	54.00	54.00	54.00	54.00	65
2023-08-18	54.00	54.00	54.00	54.00	0
2023-08-17	54.00	54.00	54.00	54.00	41
2023-08-16	54.40	54.40	54.40	54.40	9
2023-08-15	54.20	54.20	54.20	54.20	0
2023-08-14	54.20	54.20	54.20	54.20	267
2023-08-11	55.10	55.10	55.10	55.10	14
2023-08-10	55.50	55.50	55.50	55.50	26
2023-08-09	55.50	55.50	55.50	55.50	11
2023-08-08	55.50	55.50	55.50	55.50	19
2023-08-07	56.00	56.00	56.00	56.00	27
2023-08-04	56.00	56.00	56.00	56.00	19
2023-08-03	56.10	56.10	56.10	56.10	68
2023-08-02	57.10	57.10	57.10	57.10	36
2023-08-01	56.70	56.70	56.70	56.70	40
2023-07-31	56.70	56.70	56.70	56.70	61
2023-07-28	57.50	57.50	57.50	57.50	44
2023-07-27	55.60	55.60	55.60	55.60	292
2023-07-26	56.00	56.00	56.00	56.00	38
2023-07-25	56.00	56.00	56.00	56.00	199
2023-07-24	56.60	56.60	56.60	56.60	52
2023-07-21	55.50	55.50	55.50	55.50	81
2023-07-20	56.00	56.00	56.00	56.00	180
2023-07-19	57.40	57.40	57.40	57.40	87
2023-07-18	56.60	56.60	56.60	56.60	8
2023-07-17	56.60	56.60	56.60	56.60	206
2023-07-14	56.50	56.50	56.50	56.50	109
2023-07-13	56.30	56.30	56.30	56.30	276
2023-07-12	56.30	56.30	56.30	56.30	133
2023-07-11	54.40	54.40	54.40	54.40	29
2023-07-10	55.10	55.10	55.10	55.10	26
2023-07-07	55.10	55.10	55.10	55.10	632
2023-07-06	53.80	53.80	53.80	53.80	128
2023-07-05	55.80	55.80	55.80	55.80	0
2023-07-04	55.80	55.80	55.80	55.80	1
2023-07-03	57.00	57.00	57.00	57.00	0
2023-06-30	57.00	57.00	57.00	57.00	39
2023-06-29	57.00	57.00	57.00	57.00	99
2023-06-28	56.40	56.40	56.40	56.40	60
2023-06-27	56.80	56.80	56.80	56.80	79
2023-06-26	57.00	57.00	57.00	57.00	103
2023-06-23	57.20	57.20	57.20	57.20	93
2023-06-22	57.20	57.20	57.20	57.20	40
2023-06-21	57.20	57.20	57.20	57.20	2
2023-06-20	57.20	57.20	57.20	57.20	264
2023-06-19	56.90	56.90	56.90	56.90	81
2023-06-16	56.80	56.80	56.80	56.80	216
2023-06-15	58.40	58.40	58.40	58.40	525
2023-06-14	58.70	58.70	58.70	58.70	98
2023-06-13	59.70	59.70	59.70	59.70	32
2023-06-12	59.70	59.70	59.70	59.70	134
2023-06-09	59.60	59.60	59.60	59.60	84
2023-06-08	59.70	59.70	59.70	59.70	102
2023-06-07	59.90	59.90	59.90	59.90	136
2023-06-06	59.80	59.80	59.80	59.80	42
2023-06-05	59.50	59.50	59.50	59.50	227
2023-06-02	59.10	59.10	59.10	59.10	169
2023-06-01	58.70	58.70	58.70	58.70	110
2023-05-31	58.80	58.80	58.80	58.80	13
2023-05-30	58.80	58.80	58.80	58.80	4
2023-05-29	59.00	59.00	59.00	59.00	0
2023-05-26	59.00	59.00	59.00	59.00	52
2023-05-25	58.70	58.70	58.70	58.70	60
2023-05-24	58.90	58.90	58.90	58.90	116
2023-05-23	60.70	60.70	60.70	60.70	809
2023-05-22	60.60	60.60	60.60	60.60	331
2023-05-19	61.10	61.10	61.10	61.10	148
2023-05-18	60.80	60.80	60.80	60.80	25
2023-05-17	60.70	60.70	60.70	60.70	65
2023-05-16	61.20	61.20	61.20	61.20	181
2023-05-15	60.20	60.20	60.20	60.20	170
2023-05-12	60.50	60.50	60.50	60.50	37
2023-05-11	59.70	59.70	59.70	59.70	23
2023-05-10	59.80	59.80	59.80	59.80	179
2023-05-09	60.10	60.10	60.10	60.10	100
2023-05-08	59.00	59.00	59.00	59.00	0
2023-05-05	59.00	59.00	59.00	59.00	8
2023-05-04	59.00	59.00	59.00	59.00	0
2023-05-03	59.00	59.00	59.00	59.00	28
2023-05-02	59.00	59.00	59.00	59.00	58
2023-05-01	59.30	59.30	59.30	59.30	0
2023-04-28	59.30	59.30	59.30	59.30	375
2023-04-27	59.80	59.80	59.80	59.80	476
2023-04-26	59.90	59.90	59.90	59.90	80
2023-04-25	59.80	59.80	59.80	59.80	44
2023-04-24	60.50	60.50	60.50	60.50	200
2023-04-21	60.10	60.10	60.10	60.10	65
2023-04-20	60.10	60.10	60.10	60.10	90
2023-04-19	60.00	60.00	60.00	60.00	137
2023-04-18	60.70	60.70	60.70	60.70	154
2023-04-17	60.30	60.30	60.30	60.30	177
2023-04-14	61.30	61.30	61.30	61.30	160
2023-04-13	61.20	61.20	61.20	61.20	42
2023-04-12	61.00	61.00	61.00	61.00	124
2023-04-11	61.20	61.20	61.20	61.20	478
2023-04-10	61.20	61.20	61.20	61.20	0
2023-04-07	61.20	61.20	61.20	61.20	0
2023-04-06	61.20	61.20	61.20	61.20	152
2023-04-05	61.30	61.30	61.30	61.30	60
2023-04-04	62.10	62.10	62.10	62.10	21
2023-04-03	61.60	61.60	61.60	61.60	90
2023-03-31	61.80	61.80	61.80	61.80	93
2023-03-30	60.70	60.70	60.70	60.70	209
2023-03-29	60.00	60.00	60.00	60.00	295
2023-03-28	60.60	60.60	60.60	60.60	695
2023-03-27	61.90	61.90	61.90	61.90	266
2023-03-24	60.20	60.20	60.20	60.20	167
2023-03-23	59.60	59.60	59.60	59.60	52
2023-03-22	59.50	59.50	59.50	59.50	107
2023-03-21	59.60	59.60	59.60	59.60	520
2023-03-20	59.70	59.70	59.70	59.70	458
2023-03-17	58.50	58.50	58.50	58.50	0
2023-03-16	58.50	58.50	58.50	58.50	102
2023-03-15	58.00	58.00	58.00	58.00	101
2023-03-14	59.60	59.60	59.60	59.60	22
2023-03-13	59.30	59.30	59.30	59.30	176
2023-03-10	60.50	60.50	60.50	60.50	100
2023-03-09	60.50	60.50	60.50	60.50	56
2023-03-08	60.30	60.30	60.30	60.30	91
2023-03-07	61.20	61.20	61.20	61.20	234
2023-03-06	61.70	61.70	61.70	61.70	100
2023-03-03	61.30	61.30	61.30	61.30	98
2023-03-02	60.90	60.90	60.90	60.90	248
2023-03-01	60.60	60.60	60.60	60.60	20
2023-02-28	60.40	60.40	60.40	60.40	405
2023-02-27	61.10	61.10	61.10	61.10	90
2023-02-24	61.30	61.30	61.30	61.30	164
2023-02-23	61.30	61.30	61.30	61.30	41
2023-02-22	61.30	61.30	61.30	61.30	42
2023-02-21	60.80	60.80	60.80	60.80	103
2023-02-20	60.00	60.00	60.00	60.00	137
2023-02-17	60.10	60.10	60.10	60.10	228
2023-02-16	59.90	59.90	59.90	59.90	1,112
2023-02-15	58.90	58.90	58.90	58.90	369
2023-02-14	58.60	58.60	58.60	58.60	128
2023-02-13	57.90	57.90	57.90	57.90	7
2023-02-10	57.90	57.90	57.90	57.90	0
2023-02-09	57.90	57.90	57.90	57.90	451
2023-02-08	56.80	56.80	56.80	56.80	61
2023-02-07	55.60	55.60	55.60	55.60	410
2023-02-06	55.60	55.60	55.60	55.60	72
2023-02-03	55.60	55.60	55.60	55.60	377
2023-02-02	55.80	55.80	55.80	55.80	74
2023-02-01	55.50	55.50	55.50	55.50	5
2023-01-31	55.20	55.20	55.20	55.20	5
2023-01-30	55.80	55.80	55.80	55.80	222
2023-01-27	55.80	55.80	55.80	55.80	4
2023-01-26	55.80	55.80	55.80	55.80	49
2023-01-25	55.30	55.30	55.30	55.30	132
2023-01-24	55.30	55.30	55.30	55.30	328
2023-01-23	55.70	55.70	55.70	55.70	182
2023-01-20	56.30	56.30	56.30	56.30	203
2023-01-19	56.40	56.40	56.40	56.40	12
2023-01-18	56.40	56.40	56.40	56.40	124
2023-01-17	56.90	56.90	56.90	56.90	88
2023-01-16	57.10	57.10	57.10	57.10	53
2023-01-13	56.30	56.30	56.30	56.30	80
2023-01-12	56.30	56.30	56.30	56.30	22
2023-01-11	56.30	56.30	56.30	56.30	358
2023-01-10	58.10	58.10	58.10	58.10	199
2023-01-09	58.60	58.60	58.60	58.60	60
2023-01-06	58.50	58.50	58.50	58.50	471
2023-01-05	59.30	59.30	59.30	59.30	218
2023-01-04	59.80	59.80	59.80	59.80	319
2023-01-03	59.60	59.60	59.60	59.60	400
2023-01-02	59.00	59.00	59.00	59.00	0
2022-12-30	58.70	58.70	58.70	58.70	298
2022-12-29	58.90	58.90	58.90	58.90	23
2022-12-28	58.90	58.90	58.90	58.90	78
2022-12-27	57.00	57.00	57.00	57.00	0
2022-12-26	57.00	57.00	57.00	57.00	0
2022-12-23	57.10	57.10	57.10	57.10	402
2022-12-22	57.10	57.10	57.10	57.10	285
2022-12-21	56.10	56.10	56.10	56.10	271
2022-12-20	55.60	55.60	55.60	55.60	57
2022-12-19	55.70	55.70	55.70	55.70	126
2022-12-16	56.30	56.30	56.30	56.30	172
2022-12-15	56.30	56.30	56.30	56.30	199
2022-12-14	56.20	56.20	56.20	56.20	245
2022-12-13	56.20	56.20	56.20	56.20	301
2022-12-12	55.80	55.80	55.80	55.80	248
2022-12-09	55.80	55.80	55.80	55.80	295
2022-12-08	55.30	55.30	55.30	55.30	385
2022-12-07	55.90	55.90	55.90	55.90	371
2022-12-06	56.00	56.00	56.00	56.00	255
2022-12-05	56.90	56.90	56.90	56.90	479
2022-12-02	56.90	56.90	56.90	56.90	187
2022-12-01	57.10	57.10	57.10	57.10	296
2022-11-30	57.20	57.20	57.20	57.20	252
2022-11-29	57.20	57.20	57.20	57.20	8
2022-11-28	57.20	57.20	57.20	57.20	254
2022-11-25	57.20	57.20	57.20	57.20	108
2022-11-24	57.30	57.30	57.30	57.30	224
2022-11-23	57.30	57.30	57.30	57.30	483
2022-11-22	57.80	57.80	57.80	57.80	17
2022-11-21	57.80	57.80	57.80	57.80	339
2022-11-18	57.80	57.80	57.80	57.80	341
2022-11-17	57.80	57.80	57.80	57.80	86
2022-11-16	57.80	57.80	57.80	57.80	271
2022-11-15	58.70	58.70	58.70	58.70	904
2022-11-14	58.00	58.00	58.00	58.00	464
2022-11-11	58.10	58.10	58.10	58.10	213
2022-11-10	58.10	58.10	58.10	58.10	632
2022-11-09	58.90	58.90	58.90	58.90	279
2022-11-08	59.20	59.20	59.20	59.20	362
2022-11-07	57.50	57.50	57.50	57.50	210
2022-11-04	57.50	57.50	57.50	57.50	161
2022-11-03	57.00	57.00	57.00	57.00	334
2022-11-02	57.00	57.00	57.00	57.00	359
2022-11-01	58.20	58.20	58.20	58.20	393
2022-10-31	57.20	57.20	57.20	57.20	445
2022-10-28	57.90	57.90	57.90	57.90	250
2022-10-27	57.90	57.90	57.90	57.90	346
2022-10-26	57.70	57.70	57.70	57.70	238
2022-10-25	57.90	57.90	57.90	57.90	164
2022-10-24	58.21	58.21	58.21	58.21	448
2022-10-21	58.21	58.21	58.21	58.21	411
2022-10-20	58.80	58.80	58.80	58.80	588
2022-10-19	56.13	56.13	56.13	56.13	748
2022-10-18	56.20	56.20	56.20	56.20	182
2022-10-17	56.20	56.20	56.20	56.20	416
2022-10-14	56.10	56.10	56.10	56.10	234
2022-10-13	52.90	52.90	52.90	52.90	108
2022-10-12	52.60	52.60	52.60	52.60	56
2022-10-11	52.60	52.60	52.60	52.60	276
2022-10-10	53.20	53.20	53.20	53.20	7
2022-10-07	53.90	53.90	53.90	53.90	257
2022-10-06	54.60	54.60	54.60	54.60	40
2022-10-05	54.60	54.60	54.60	54.60	52
2022-10-04	54.60	54.60	54.60	54.60	29
2022-10-03	53.10	53.10	53.10	53.10	401
2022-09-30	53.70	53.70	53.70	53.70	554
2022-09-29	53.50	53.50	53.50	53.50	368
2022-09-28	54.60	54.60	54.60	54.60	405
2022-09-27	54.30	54.30	54.30	54.30	9
2022-09-26	55.10	55.10	55.10	55.10	39
2022-09-23	55.80	55.80	55.80	55.80	60
2022-09-22	57.20	57.20	57.20	57.20	150
2022-09-21	56.10	56.10	56.10	56.10	210
2022-09-20	56.30	56.30	56.30	56.30	151
2022-09-19	57.50	57.50	57.50	57.50	0
2022-09-16	57.50	57.50	57.50	57.50	321
2022-09-15	58.00	58.00	58.00	58.00	235
2022-09-14	58.10	58.10	58.10	58.10	69
2022-09-13	58.70	58.70	58.70	58.70	51
2022-09-12	59.20	59.20	59.20	59.20	374
2022-09-09	58.60	58.60	58.60	58.60	374
2022-09-08	58.40	58.40	58.40	58.40	13
2022-09-07	58.50	58.50	58.50	58.50	100
2022-09-06	58.50	58.50	58.50	58.50	421
2022-09-05	60.10	60.10	60.10	60.10	91
2022-09-02	60.60	60.60	60.60	60.60	0
2022-09-01	60.60	60.60	60.60	60.60	840
2022-08-31	61.80	61.80	61.80	61.80	302
2022-08-30	62.40	62.40	62.40	62.40	67
2022-08-29	63.40	63.40	63.40	63.40	0
2022-08-26	63.40	63.40	63.40	63.40	399
2022-08-25	64.00	64.00	64.00	64.00	406
2022-08-24	63.60	63.60	63.60	63.60	117
2022-08-23	65.00	65.00	65.00	65.00	462
2022-08-22	63.00	63.00	63.00	63.00	468
2022-08-19	61.60	61.60	61.60	61.60	635
2022-08-18	60.50	60.50	60.50	60.50	1,202
2022-08-17	59.10	59.10	59.10	59.10	0
2022-08-16	59.10	59.10	59.10	59.10	1,023
2022-08-15	58.50	58.50	58.50	58.50	409
2022-08-12	59.00	59.00	59.00	59.00	31
2022-08-11	58.30	58.30	58.30	58.30	189
2022-08-10	58.10	58.10	58.10	58.10	957
2022-08-09	58.90	58.90	58.90	58.90	1,167
2022-08-08	59.50	59.50	59.50	59.50	349
2022-08-05	59.20	59.20	59.20	59.20	527
2022-08-04	57.50	57.50	57.50	57.50	783
2022-08-03	57.30	57.30	57.30	57.30	8
2022-08-02	57.30	57.30	57.30	57.30	37
2022-08-01	57.30	57.30	57.30	57.30	210
2022-07-29	57.50	57.50	57.50	57.50	538
2022-07-28	57.40	57.40	57.40	57.40	130
2022-07-27	56.50	56.50	56.50	56.50	831
2022-07-26	56.60	56.60	56.60	56.60	490
2022-07-25	56.60	56.60	56.60	56.60	52
2022-07-22	57.00	57.00	57.00	57.00	465
2022-07-21	57.80	57.80	57.80	57.80	155
2022-07-20	58.08	58.08	58.08	58.08	513
2022-07-19	56.90	56.90	56.90	56.90	118
2022-07-18	58.00	58.00	58.00	58.00	111
2022-07-15	57.50	57.50	57.50	57.50	107
2022-07-14	56.60	56.60	56.60	56.60	1,010
2022-07-13	57.90	57.90	57.90	57.90	151
2022-07-12	57.90	57.90	57.90	57.90	58
2022-07-11	58.60	58.60	58.60	58.60	452
2022-07-08	59.80	59.80	59.80	59.80	493
2022-07-07	59.80	59.80	59.80	59.80	200
2022-07-06	60.90	60.90	60.90	60.90	195
2022-07-05	60.60	60.60	60.60	60.60	857
2022-07-04	61.80	61.80	61.80	61.80	173
2022-07-01	62.90	62.90	62.90	62.90	426
2022-06-30	64.50	64.50	64.50	64.50	250
2022-06-29	63.60	63.60	63.60	63.60	256
2022-06-28	63.80	63.80	63.80	63.80	169
2022-06-27	63.90	63.90	63.90	63.90	157
2022-06-24	63.00	63.00	63.00	63.00	337
2022-06-23	63.00	63.00	63.00	63.00	211
2022-06-22	63.00	63.00	63.00	63.00	191
2022-06-21	63.00	63.00	63.00	63.00	32
2022-06-20	62.00	62.00	62.00	62.00	261
2022-06-17	61.30	61.30	61.30	61.30	92
2022-06-16	61.30	61.30	61.30	61.30	240
2022-06-15	62.70	62.70	62.70	62.70	721
2022-06-14	62.60	62.60	62.60	62.60	1,655
2022-06-13	63.50	63.50	63.50	63.50	0
2022-06-10	63.50	63.50	63.50	63.50	836
2022-06-09	64.90	64.90	64.90	64.90	485
2022-06-08	64.50	64.50	64.50	64.50	12
2022-06-07	64.90	64.90	64.90	64.90	1,635
2022-06-06	65.10	65.10	65.10	65.10	421
2022-06-03	64.70	64.70	64.70	64.70	0
2022-06-02	64.70	64.70	64.70	64.70	0
2022-06-01	64.70	64.70	64.70	64.70	82
2022-05-31	65.70	65.70	65.70	65.70	520
2022-05-30	66.50	66.50	66.50	66.50	603
2022-05-27	66.20	66.20	66.20	66.20	278
2022-05-26	66.20	66.20	66.20	66.20	92
2022-05-25	66.20	66.20	66.20	66.20	351
2022-05-24	65.50	65.50	65.50	65.50	461
2022-05-23	65.96	65.96	65.96	65.96	1,610
2022-05-20	64.10	64.10	64.10	64.10	972
2022-05-19	63.80	63.80	63.80	63.80	1,122
2022-05-18	63.30	63.30	63.30	63.30	1,058
2022-05-17	64.10	64.10	64.10	64.10	102
2022-05-16	64.80	64.80	64.80	64.80	9
2022-05-13	64.20	64.20	64.20	64.20	62
2022-05-12	63.70	63.70	63.70	63.70	810
2022-05-11	64.50	64.50	64.50	64.50	639
2022-05-10	63.50	63.50	63.50	63.50	2,280
2022-05-09	62.40	62.40	62.40	62.40	440
2022-05-06	62.80	62.80	62.80	62.80	763
2022-05-05	63.80	63.80	63.80	63.80	734
2022-05-04	63.70	63.70	63.70	63.70	1,141
2022-05-03	64.10	64.10	64.10	64.10	242
2022-05-02	64.50	64.50	64.50	64.50	0
2022-04-29	64.50	64.50	64.50	64.50	313
2022-04-28	63.90	63.90	63.90	63.90	298
2022-04-27	63.00	63.00	63.00	63.00	1,060
2022-04-26	63.60	63.60	63.60	63.60	1,140
2022-04-25	61.90	61.90	61.90	61.90	2,707
2022-04-22	64.20	64.20	64.20	64.20	2,975
2022-04-21	66.30	66.30	66.30	66.30	530
2022-04-20	65.10	65.10	65.10	65.10	411
2022-04-19	65.80	65.80	65.80	65.80	898
2022-04-18	65.10	65.10	65.10	65.10	0
2022-04-15	65.10	65.10	65.10	65.10	0
2022-04-14	65.10	65.10	65.10	65.10	599
2022-04-13	65.70	65.70	65.70	65.70	142
2022-04-12	65.60	65.60	65.60	65.60	625
2022-04-11	67.10	67.10	67.10	67.10	146
2022-04-08	65.00	65.00	65.00	65.00	162
2022-04-07	65.00	65.00	65.00	65.00	580
2022-04-06	64.00	64.00	64.00	64.00	584
2022-04-05	65.60	65.60	65.60	65.60	1,603
2022-04-04	65.00	65.00	65.00	65.00	582
2022-04-01	65.20	65.20	65.20	65.20	538
2022-03-31	65.90	65.90	65.90	65.90	1,214
2022-03-30	66.40	66.40	66.40	66.40	1,364
2022-03-29	64.90	64.90	64.90	64.90	2,416
2022-03-28	65.40	65.40	65.40	65.40	313
2022-03-25	65.40	65.40	65.40	65.40	304
2022-03-24	66.00	66.00	66.00	66.00	667
2022-03-23	66.40	66.40	66.40	66.40	1,774
2022-03-22	65.90	65.90	65.90	65.90	2,660
2022-03-21	67.20	67.20	67.20	67.20	957
2022-03-18	64.20	64.20	64.20	64.20	4,660
2022-03-17	70.10	70.10	70.10	70.10	1,216
2022-03-16	70.80	70.80	70.80	70.80	1,668
2022-03-15	68.80	68.80	68.80	68.80	862
2022-03-14	68.60	68.60	68.60	68.60	226
2022-03-11	66.80	66.80	66.80	66.80	184
2022-03-10	64.90	64.90	64.90	64.90	348
2022-03-09	65.40	65.40	65.40	65.40	1,143
2022-03-08	63.30	63.30	63.30	63.30	1,562
2022-03-07	64.40	64.40	64.40	64.40	2,027
2022-03-04	63.20	63.20	63.20	63.20	591
2022-03-03	66.00	66.00	66.00	66.00	1,109
2022-03-02	64.10	64.10	64.10	64.10	476
2022-03-01	64.00	64.00	64.00	64.00	365
2022-02-28	64.50	64.50	64.50	64.50	132
2022-02-25	65.40	65.40	65.40	65.40	1,418
2022-02-24	60.40	60.40	60.40	60.40	224
2022-02-23	60.90	60.90	60.90	60.90	0
2022-02-22	60.90	60.90	60.90	60.90	795
2022-02-21	62.60	62.60	62.60	62.60	1,108
2022-02-18	62.60	62.60	62.60	62.60	1,968
2022-02-17	60.70	60.70	60.70	60.70	2,065
2022-02-16	60.80	60.80	60.80	60.80	87
2022-02-15	59.70	59.70	59.70	59.70	647
2022-02-14	57.20	57.20	57.20	57.20	887
2022-02-11	59.10	59.10	59.10	59.10	25
2022-02-10	59.30	59.30	59.30	59.30	120
2022-02-09	59.60	59.60	59.60	59.60	80
2022-02-08	59.60	59.60	59.60	59.60	485
2022-02-07	59.60	59.60	59.60	59.60	0
2022-02-04	59.60	59.60	59.60	59.60	0
2022-02-03	59.60	59.60	59.60	59.60	5
2022-02-02	59.70	59.70	59.70	59.70	394
2022-02-01	57.30	57.30	57.30	57.30	0
2022-01-31	57.30	57.30	57.30	57.30	63
2022-01-28	57.50	57.50	57.50	57.50	208
2022-01-27	57.60	57.60	57.60	57.60	468
2022-01-26	56.80	56.80	56.80	56.80	19
2022-01-25	54.80	54.80	54.80	54.80	549
2022-01-24	55.00	55.00	55.00	55.00	338
2022-01-21	58.40	58.40	58.40	58.40	2
2022-01-20	58.50	58.50	58.50	58.50	115
2022-01-19	57.80	57.80	57.80	57.80	157
2022-01-18	58.20	58.20	58.20	58.20	523
2022-01-17	58.30	58.30	58.30	58.30	40
2022-01-14	58.00	58.00	58.00	58.00	749
2022-01-13	58.60	58.60	58.60	58.60	307
2022-01-12	57.50	57.50	57.50	57.50	46
2022-01-11	57.50	57.50	57.50	57.50	1,062
2022-01-10	57.20	57.20	57.20	57.20	33
2022-01-07	57.20	57.20	57.20	57.20	458
2022-01-06	57.70	57.70	57.70	57.70	327
2022-01-05	59.00	59.00	59.00	59.00	298
2022-01-04	57.30	57.30	57.30	57.30	727
2022-01-03	57.10	57.10	57.10	57.10	0
2021-12-31	57.10	57.10	57.10	57.10	11
2021-12-30	57.30	57.30	57.30	57.30	0
2021-12-29	57.30	57.30	57.30	57.30	616
2021-12-28	58.00	58.00	58.00	58.00	0
2021-12-27	58.00	58.00	58.00	58.00	0
2021-12-24	58.00	58.00	58.00	58.00	0
2021-12-23	58.00	58.00	58.00	58.00	171
2021-12-22	57.30	57.30	57.30	57.30	144
2021-12-21	56.20	56.20	56.20	56.20	246
2021-12-20	56.70	56.70	56.70	56.70	40
2021-12-17	57.30	57.30	57.30	57.30	615
2021-12-16	56.50	56.50	56.50	56.50	644
2021-12-15	56.30	56.30	56.30	56.30	100
2021-12-14	57.20	57.20	57.20	57.20	406
2021-12-13	57.20	57.20	57.20	57.20	1,005
2021-12-10	56.50	56.50	56.50	56.50	224
2021-12-09	55.70	55.70	55.70	55.70	6
2021-12-08	55.80	55.80	55.80	55.80	38
2021-12-07	55.00	55.00	55.00	55.00	0
2021-12-06	55.00	55.00	55.00	55.00	300
2021-12-03	55.40	55.40	55.40	55.40	720
2021-12-02	54.70	54.70	54.70	54.70	205
2021-12-01	54.80	54.80	54.80	54.80	0
2021-11-30	54.80	54.80	54.80	54.80	150
2021-11-29	55.40	55.40	55.40	55.40	1,246
2021-11-26	54.80	54.80	54.80	54.80	665
2021-11-25	57.00	57.00	57.00	57.00	125
2021-11-24	55.60	55.60	55.60	55.60	384
2021-11-23	57.00	57.00	57.00	57.00	47
2021-11-22	57.00	57.00	57.00	57.00	72
2021-11-19	57.00	57.00	57.00	57.00	141
2021-11-18	57.40	57.40	57.40	57.40	397
2021-11-17	57.50	57.50	57.50	57.50	275
2021-11-16	57.70	57.70	57.70	57.70	277
2021-11-15	58.00	58.00	58.00	58.00	113
2021-11-12	58.10	58.10	58.10	58.10	578
2021-11-11	58.50	58.50	58.50	58.50	17
2021-11-10	58.00	58.00	58.00	58.00	0
2021-11-09	58.00	58.00	58.00	58.00	163
2021-11-08	58.80	58.80	58.80	58.80	30
2021-11-05	59.00	59.00	59.00	59.00	75
2021-11-04	58.90	58.90	58.90	58.90	354
2021-11-03	58.80	58.80	58.80	58.80	222
2021-11-02	57.90	57.90	57.90	57.90	362
2021-11-01	57.60	57.60	57.60	57.60	143
2021-10-29	58.50	58.50	58.50	58.50	175
2021-10-28	59.90	59.90	59.90	59.90	0
2021-10-27	59.90	59.90	59.90	59.90	37
2021-10-26	59.40	59.40	59.40	59.40	330
2021-10-25	60.80	60.80	60.80	60.80	48
2021-10-22	60.40	60.40	60.40	60.40	382
2021-10-21	59.40	59.40	59.40	59.40	968
2021-10-20	56.70	56.70	56.70	56.70	51
2021-10-19	57.40	57.40	57.40	57.40	779
2021-10-18	55.60	55.60	55.60	55.60	227
2021-10-15	55.40	55.40	55.40	55.40	296
2021-10-14	55.30	55.30	55.30	55.30	1,358
2021-10-13	54.70	54.70	54.70	54.70	0
2021-10-12	54.70	54.70	54.70	54.70	208
2021-10-11	54.60	54.60	54.60	54.60	168
2021-10-08	53.30	53.30	53.30	53.30	184
2021-10-07	53.30	53.30	53.30	53.30	53
2021-10-06	52.90	52.90	52.90	52.90	95
2021-10-05	52.50	52.50	52.50	52.50	15
2021-10-04	52.50	52.50	52.50	52.50	84
2021-10-01	52.40	52.40	52.40	52.40	771
2021-09-30	51.30	51.30	51.30	51.30	75
2021-09-29	51.00	51.00	51.00	51.00	220
2021-09-28	50.60	50.60	50.60	50.60	130
2021-09-27	51.10	51.10	51.10	51.10	0
2021-09-24	51.10	51.10	51.10	51.10	0
2021-09-23	51.10	51.10	51.10	51.10	33
2021-09-22	50.20	50.20	50.20	50.20	99
2021-09-21	50.50	50.50	50.50	50.50	22
2021-09-20	50.70	50.70	50.70	50.70	480
2021-09-17	51.30	51.30	51.30	51.30	336
2021-09-16	50.90	50.90	50.90	50.90	58
2021-09-15	50.90	50.90	50.90	50.90	254
2021-09-14	51.00	51.00	51.00	51.00	41
2021-09-13	50.40	50.40	50.40	50.40	0
2021-09-10	50.40	50.40	50.40	50.40	74
2021-09-09	50.40	50.40	50.40	50.40	0
2021-09-08	50.40	50.40	50.40	50.40	293
2021-09-07	50.90	50.90	50.90	50.90	401
2021-09-06	51.90	51.90	51.90	51.90	50
2021-09-03	51.30	51.30	51.30	51.30	973
2021-09-02	50.90	50.90	50.90	50.90	205
2021-09-01	51.30	51.30	51.30	51.30	102
2021-08-31	51.30	51.30	51.30	51.30	70
2021-08-30	51.70	51.70	51.70	51.70	0
2021-08-27	51.70	51.70	51.70	51.70	28
2021-08-26	51.40	51.40	51.40	51.40	216
2021-08-25	51.90	51.90	51.90	51.90	0
2021-08-24	51.90	51.90	51.90	51.90	150
2021-08-23	51.80	51.80	51.80	51.80	465
2021-08-20	51.80	51.80	51.80	51.80	73
2021-08-19	51.20	51.20	51.20	51.20	48
2021-08-18	51.80	51.80	51.80	51.80	21
2021-08-17	51.60	51.60	51.60	51.60	80
2021-08-16	52.00	52.00	52.00	52.00	224
2021-08-13	51.90	51.90	51.90	51.90	209
2021-08-12	48.50	48.50	48.50	48.50	10
2021-08-11	46.90	46.90	46.90	46.90	0
2021-08-10	46.90	46.90	46.90	46.90	0
2021-08-09	46.90	46.90	46.90	46.90	0
2021-08-06	46.90	46.90	46.90	46.90	0
2021-08-05	46.90	46.90	46.90	46.90	26
2021-08-04	46.65	46.65	46.65	46.65	65
2021-08-03	46.50	46.50	46.50	46.50	0
2021-08-02	46.50	46.50	46.50	46.50	0
2021-07-30	46.50	46.50	46.50	46.50	0
2021-07-29	46.50	46.50	46.50	46.50	0
2021-07-28	46.50	46.50	46.50	46.50	50
2021-07-27	47.00	47.00	47.00	47.00	50
2021-07-26	46.45	46.45	46.45	46.45	29
2021-07-23	46.55	46.55	46.55	46.55	100
2021-07-22	46.85	46.85	46.85	46.85	40
2021-07-21	46.75	46.75	46.75	46.75	0
2021-07-20	46.75	46.75	46.75	46.75	27
2021-07-19	47.30	47.30	47.30	47.30	46
2021-07-16	47.30	47.30	47.30	47.30	0
2021-07-15	47.30	47.30	47.30	47.30	7
2021-07-14	47.40	47.40	47.40	47.40	35
2021-07-13	47.65	47.65	47.65	47.65	0
2021-07-12	47.65	47.65	47.65	47.65	0
2021-07-09	47.65	47.65	47.65	47.65	162
2021-07-08	47.70	47.70	47.70	47.70	278
2021-07-07	48.00	48.00	48.00	48.00	1
2021-07-06	47.85	47.85	47.85	47.85	3
2021-07-05	47.90	47.90	47.90	47.90	0
2021-07-02	47.90	47.90	47.90	47.90	37
2021-07-01	47.90	47.90	47.90	47.90	56
2021-06-30	47.50	47.50	47.50	47.50	197
2021-06-29	45.30	45.30	45.30	45.30	0
2021-06-28	45.30	45.30	45.30	45.30	66
2021-06-25	45.40	45.40	45.40	45.40	198
2021-06-24	45.30	45.30	45.30	45.30	104
2021-06-23	46.60	46.60	46.60	46.60	0
2021-06-22	46.60	46.60	46.60	46.60	0
2021-06-21	46.60	46.60	46.60	46.60	37
2021-06-18	46.65	46.65	46.65	46.65	1
2021-06-17	47.15	47.15	47.15	47.15	0
2021-06-16	47.15	47.15	47.15	47.15	124
2021-06-15	47.00	47.00	47.00	47.00	0
2021-06-14	47.00	47.00	47.00	47.00	1
2021-06-11	47.95	47.95	47.95	47.95	39
2021-06-10	46.60	46.60	46.60	46.60	0
2021-06-09	46.60	46.60	46.60	46.60	162
2021-06-08	46.35	46.35	46.35	46.35	158
2021-06-07	47.10	47.10	47.10	47.10	0
2021-06-04	47.10	47.10	47.10	47.10	0
2021-06-03	47.10	47.10	47.10	47.10	85
2021-06-02	46.95	46.95	46.95	46.95	0
2021-06-01	46.95	46.95	46.95	46.95	650
2021-05-28	46.90	46.90	46.90	46.90	0
2021-05-27	46.90	46.90	46.90	46.90	42
2021-05-26	46.90	46.90	46.90	46.90	56
2021-05-25	47.00	47.00	47.00	47.00	4
2021-05-24	46.95	46.95	46.95	46.95	0
2021-05-21	46.95	46.95	46.95	46.95	307
2021-05-20	46.90	46.90	46.90	46.90	486
2021-05-19	46.65	46.65	46.65	46.65	420
2021-05-18	46.85	46.85	46.85	46.85	197
2021-05-17	47.30	47.30	47.30	47.30	94
2021-05-14	47.00	47.00	47.00	47.00	53
2021-05-13	46.80	46.80	46.80	46.80	228
2021-05-12	46.95	46.95	46.95	46.95	297
2021-05-11	46.75	46.75	46.75	46.75	212
2021-05-10	47.19	47.19	47.19	47.19	52
2021-05-07	47.05	47.05	47.05	47.05	0
2021-05-06	47.05	47.05	47.05	47.05	145
2021-05-05	47.35	47.35	47.35	47.35	0
2021-05-04	47.35	47.35	47.35	47.35	56
2021-04-30	47.35	47.35	47.35	47.35	78
2021-04-29	47.35	47.35	47.35	47.35	78
2021-04-28	46.70	46.70	46.70	46.70	89
2021-04-27	46.40	46.40	46.40	46.40	150
2021-04-26	45.90	45.90	45.90	45.90	0
2021-04-23	45.90	45.90	45.90	45.90	100
2021-04-22	46.00	46.00	46.00	46.00	623
2021-04-21	44.45	44.45	44.45	44.45	0
2021-04-20	44.45	44.45	44.45	44.45	267
2021-04-19	44.20	44.20	44.20	44.20	186
2021-04-16	44.00	44.00	44.00	44.00	574
2021-04-15	43.90	43.90	43.90	43.90	521
2021-04-14	44.40	44.40	44.40	44.40	372
2021-04-13	45.00	45.00	45.00	45.00	529
2021-04-12	45.25	45.25	45.25	45.25	469
2021-04-09	45.30	45.30	45.30	45.30	91
2021-04-08	45.35	45.35	45.35	45.35	603
2021-04-07	45.15	45.15	45.15	45.15	165
2021-04-06	46.20	46.20	46.20	46.20	53
2021-04-01	45.60	45.60	45.60	45.60	54
2021-03-31	45.10	45.10	45.10	45.10	84
2021-03-30	45.30	45.30	45.30	45.30	0
2021-03-29	45.30	45.30	45.30	45.30	135
2021-03-26	45.15	45.15	45.15	45.15	0
2021-03-25	45.15	45.15	45.15	45.15	264
2021-03-24	46.30	46.30	46.30	46.30	66
2021-03-23	46.70	46.70	46.70	46.70	0
2021-03-22	46.70	46.70	46.70	46.70	11
2021-03-19	47.00	47.00	47.00	47.00	0
2021-03-18	47.00	47.00	47.00	47.00	0
2021-03-17	47.00	47.00	47.00	47.00	0
2021-03-16	47.00	47.00	47.00	47.00	0
2021-03-15	47.00	47.00	47.00	47.00	50
2021-03-12	47.25	47.25	47.25	47.25	67
2021-03-11	47.65	47.65	47.65	47.65	298
2021-03-10	47.40	47.40	47.40	47.40	261
2021-03-09	47.45	47.45	47.45	47.45	1
2021-03-08	47.50	47.50	47.50	47.50	276
2021-03-05	47.70	47.70	47.70	47.70	66
2021-03-04	47.20	47.20	47.20	47.20	0
2021-03-03	47.20	47.20	47.20	47.20	100
2021-03-02	47.35	47.35	47.35	47.35	629
2021-03-01	46.15	46.15	46.15	46.15	120
2021-02-26	46.35	46.35	46.35	46.35	45
2021-02-25	46.68	46.68	46.68	46.68	50
2021-02-24	45.15	45.15	45.15	45.15	0
2021-02-23	45.15	45.15	45.15	45.15	26
2021-02-22	45.70	45.70	45.70	45.70	16
2021-02-19	45.70	45.70	45.70	45.70	488
2021-02-18	45.05	45.05	45.05	45.05	92
2021-02-17	45.45	45.45	45.45	45.45	927
2021-02-16	45.75	45.75	45.75	45.75	280
2021-02-15	46.45	46.45	46.45	46.45	1
2021-02-12	45.35	45.35	45.35	45.35	304
2021-02-11	46.05	46.05	46.05	46.05	633
2021-02-10	46.55	46.55	46.55	46.55	73
2021-02-09	45.20	45.20	45.20	45.20	74
2021-02-08	45.70	45.70	45.70	45.70	306
2021-02-05	45.80	45.80	45.80	45.80	50
2021-02-04	45.50	45.50	45.50	45.50	399
2021-02-03	45.70	45.70	45.70	45.70	213
2021-02-02	45.75	45.75	45.75	45.75	0
2021-02-01	45.75	45.75	45.75	45.75	50
2021-01-29	44.90	44.90	44.90	44.90	398
2021-01-28	44.90	44.90	44.90	44.90	68
2021-01-27	44.75	44.75	44.75	44.75	170
2021-01-26	45.50	45.50	45.50	45.50	63
2021-01-25	47.85	47.85	47.85	47.85	0
2021-01-22	47.85	47.85	47.85	47.85	166
2021-01-21	47.85	47.85	47.85	47.85	69
2021-01-20	46.65	46.65	46.65	46.65	114
2021-01-19	46.80	46.80	46.80	46.80	449
2021-01-18	47.70	47.70	47.70	47.70	0
2021-01-15	47.70	47.70	47.70	47.70	344
2021-01-14	47.95	47.95	47.95	47.95	204
2021-01-13	45.55	45.55	45.55	45.55	2
2021-01-12	45.55	45.55	45.55	45.55	235
2021-01-11	46.10	46.10	46.10	46.10	147
2021-01-08	46.10	46.10	46.10	46.10	120
2021-01-07	47.00	47.00	47.00	47.00	650
2021-01-06	46.95	46.95	46.95	46.95	188
2021-01-05	45.40	45.40	45.40	45.40	3
2021-01-04	43.35	43.35	43.35	43.35	414
2020-12-31	43.35	43.35	43.35	43.35	0
2020-12-30	43.35	43.35	43.35	43.35	0
2020-12-29	43.35	43.35	43.35	43.35	184
2020-12-24	43.45	43.45	43.45	43.45	45
2020-12-23	42.75	42.75	42.75	42.75	0
2020-12-22	42.75	42.75	42.75	42.75	0
2020-12-21	42.75	42.75	42.75	42.75	260
2020-12-18	43.40	43.40	43.40	43.40	71
2020-12-17	43.65	43.65	43.65	43.65	74
2020-12-16	43.30	43.30	43.30	43.30	224
2020-12-15	45.25	45.25	45.25	45.25	0
2020-12-14	45.25	45.25	45.25	45.25	45
2020-12-11	44.45	44.45	44.45	44.45	180
2020-12-10	44.55	44.55	44.55	44.55	0
2020-12-09	44.55	44.55	44.55	44.55	589
2020-12-08	44.10	44.10	44.10	44.10	957
2020-12-07	43.00	43.00	43.00	43.00	1,733
2020-12-04	45.55	45.55	45.55	45.55	6,467
2020-12-03	51.20	51.20	51.20	51.20	335
2020-12-02	51.20	51.20	51.20	51.20	391
2020-12-01	50.80	50.80	50.80	50.80	767
2020-11-30	48.75	48.75	48.75	48.75	853
2020-11-27	48.80	48.80	48.80	48.80	250
2020-11-26	48.05	48.05	48.05	48.05	334
2020-11-25	48.25	48.25	48.25	48.25	115
2020-11-24	48.00	48.00	48.00	48.00	140
2020-11-23	48.25	48.25	48.25	48.25	34
2020-11-20	47.95	47.95	47.95	47.95	22
2020-11-19	47.45	47.45	47.45	47.45	451
2020-11-18	47.85	47.85	47.85	47.85	447
2020-11-17	48.00	48.00	48.00	48.00	598
2020-11-16	48.00	48.00	48.00	48.00	799
2020-11-13	47.40	47.40	47.40	47.40	740
2020-11-12	45.45	45.45	45.45	45.45	5
2020-11-11	44.70	44.70	44.70	44.70	0
2020-11-10	44.70	44.70	44.70	44.70	276
2020-11-09	44.75	44.75	44.75	44.75	175
2020-11-06	44.00	44.00	44.00	44.00	0
2020-11-05	44.00	44.00	44.00	44.00	232
2020-11-04	44.30	44.30	44.30	44.30	536
2020-11-03	43.25	43.25	43.25	43.25	0
2020-11-02	43.25	43.25	43.25	43.25	136
2020-10-30	43.90	43.90	43.90	43.90	0
2020-10-29	43.90	43.90	43.90	43.90	1
2020-10-28	43.90	43.90	43.90	43.90	0
2020-10-27	43.90	43.90	43.90	43.90	0
2020-10-26	43.90	43.90	43.90	43.90	0
2020-10-23	43.90	43.90	43.90	43.90	0
2020-10-22	43.90	43.90	43.90	43.90	0
2020-10-21	43.90	43.90	43.90	43.90	0
2020-10-20	43.90	43.90	43.90	43.90	0
2020-10-19	43.90	43.90	43.90	43.90	0
2020-10-16	43.90	43.90	43.90	43.90	0
2020-10-15	43.90	43.90	43.90	43.90	0
2020-10-14	43.90	43.90	43.90	43.90	46
2020-10-13	43.90	43.90	43.90	43.90	45
2020-10-12	43.90	43.90	43.90	43.90	0
2020-10-09	43.90	43.90	43.90	43.90	0
2020-10-08	43.90	43.90	43.90	43.90	12
2020-10-07	43.60	43.60	43.60	43.60	200
2020-10-06	43.30	43.30	43.30	43.30	110
2020-10-05	43.00	43.00	43.00	43.00	0
2020-10-02	43.00	43.00	43.00	43.00	0
2020-10-01	43.00	43.00	43.00	43.00	145
2020-09-30	42.90	42.90	42.90	42.90	200
2020-09-29	43.45	43.45	43.45	43.45	0
2020-09-28	43.45	43.45	43.45	43.45	0
2020-09-25	43.45	43.45	43.45	43.45	157
2020-09-24	44.00	44.00	44.00	44.00	0
2020-09-23	44.00	44.00	44.00	44.00	0
2020-09-22	44.00	44.00	44.00	44.00	0
2020-09-21	44.00	44.00	44.00	44.00	50
2020-09-18	44.00	44.00	44.00	44.00	220
2020-09-17	44.10	44.10	44.10	44.10	135
2020-09-16	44.75	44.75	44.75	44.75	0
2020-09-15	44.75	44.75	44.75	44.75	0
2020-09-14	44.75	44.75	44.75	44.75	168
2020-09-11	44.95	44.95	44.95	44.95	0
2020-04-03	43.60	43.60	43.60	43.60	0
2020-04-02	43.60	43.60	43.60	43.60	44
2020-04-01	43.60	43.60	43.60	43.60	165

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218