Kraneshares Bsr Share History

Kraneshares Bsr Share Price history. The following table shows end-of-day data 0JRY historical share prices for Kraneshares Bsr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JRY.L
Share Price 0JRY.L
Charts 0JRY.L
Trades 0JRY.L
History Compare
0JRY.L 0JRY.L
Share News 0JRY.L
RNS 0JRY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	21.80	21.80	21.80	21.80	21
2024-05-01	21.80	21.80	21.80	21.80	134
2024-04-30	21.80	21.80	21.80	21.80	54
2024-04-29	21.80	21.80	21.80	21.80	905
2024-04-26	21.80	21.80	21.80	21.80	144
2024-04-25	21.80	21.80	21.80	21.80	43
2024-04-24	21.80	21.80	21.80	21.80	135
2024-04-23	21.80	21.80	21.80	21.80	141
2024-04-22	21.80	21.80	21.80	21.80	153
2024-04-19	21.80	21.80	21.80	21.80	4
2024-04-18	21.80	21.80	21.80	21.80	59
2024-04-17	21.80	21.80	21.80	21.80	11
2024-04-16	21.80	21.80	21.80	21.80	187
2024-04-15	21.80	21.80	21.80	21.80	592
2024-04-12	21.80	21.80	21.80	21.80	139
2024-04-11	21.80	21.80	21.80	21.80	27
2024-04-10	21.80	21.80	21.80	21.80	51
2024-04-09	21.80	21.80	21.80	21.80	545
2024-04-08	21.80	21.80	21.80	21.80	212
2024-04-05	21.80	21.80	21.80	21.80	15
2024-04-04	21.80	21.80	21.80	21.80	530
2024-04-03	21.80	21.80	21.80	21.80	9
2024-04-02	21.80	21.80	21.80	21.80	50
2024-04-01	21.80	21.80	21.80	21.80	0
2024-03-29	21.80	21.80	21.80	21.80	0
2024-03-28	21.80	21.80	21.80	21.80	17
2024-03-27	21.80	21.80	21.80	21.80	351
2024-03-26	21.80	21.80	21.80	21.80	82
2024-03-25	21.80	21.80	21.80	21.80	1
2024-03-22	21.80	21.80	21.80	21.80	34
2024-03-21	21.80	21.80	21.80	21.80	22
2024-03-20	21.80	21.80	21.80	21.80	199
2024-03-19	21.80	21.80	21.80	21.80	226
2024-03-18	21.80	21.80	21.80	21.80	778
2024-03-15	21.80	21.80	21.80	21.80	48
2024-03-14	21.80	21.80	21.80	21.80	108
2024-03-13	21.80	21.80	21.80	21.80	50
2024-03-12	21.80	21.80	21.80	21.80	0
2024-03-11	21.80	21.80	21.80	21.80	0
2024-03-08	21.80	21.80	21.80	21.80	0
2024-03-07	21.80	21.80	21.80	21.80	0
2024-03-06	21.80	21.80	21.80	21.80	0
2024-03-05	21.80	21.80	21.80	21.80	0
2024-03-04	21.80	21.80	21.80	21.80	0
2024-03-01	21.80	21.80	21.80	21.80	0
2024-02-29	21.80	21.80	21.80	21.80	341
2024-02-28	21.80	21.80	21.80	21.80	167
2024-02-27	21.80	21.80	21.80	21.80	199
2024-02-26	21.80	21.80	21.80	21.80	72
2024-02-23	21.80	21.80	21.80	21.80	74
2024-02-22	21.80	21.80	21.80	21.80	9
2024-02-21	21.80	21.80	21.80	21.80	217
2024-02-20	21.80	21.80	21.80	21.80	132
2024-02-19	21.80	21.80	21.80	21.80	0
2024-02-16	21.80	21.80	21.80	21.80	29
2024-02-15	21.80	21.80	21.80	21.80	50
2024-02-14	21.80	21.80	21.80	21.80	275
2024-02-13	21.80	21.80	21.80	21.80	323
2024-02-12	21.80	21.80	21.80	21.80	941
2024-02-09	21.80	21.80	21.80	21.80	0
2024-02-08	21.80	21.80	21.80	21.80	0
2024-02-07	21.80	21.80	21.80	21.80	0
2024-02-06	21.80	21.80	21.80	21.80	0
2024-02-05	21.80	21.80	21.80	21.80	127
2024-02-02	21.80	21.80	21.80	21.80	1
2024-02-01	21.80	21.80	21.80	21.80	125
2024-01-31	21.80	21.80	21.80	21.80	8
2024-01-30	21.80	21.80	21.80	21.80	324
2024-01-29	21.80	21.80	21.80	21.80	69
2024-01-26	21.80	21.80	21.80	21.80	23
2024-01-25	21.80	21.80	21.80	21.80	0
2024-01-24	21.80	21.80	21.80	21.80	146
2024-01-23	21.80	21.80	21.80	21.80	90
2024-01-22	21.80	21.80	21.80	21.80	120
2024-01-19	21.80	21.80	21.80	21.80	93
2024-01-18	21.80	21.80	21.80	21.80	161
2024-01-17	21.80	21.80	21.80	21.80	50
2024-01-16	21.80	21.80	21.80	21.80	785
2024-01-15	21.80	21.80	21.80	21.80	0
2024-01-12	21.80	21.80	21.80	21.80	6
2024-01-11	21.80	21.80	21.80	21.80	0
2024-01-10	21.80	21.80	21.80	21.80	0
2024-01-09	21.80	21.80	21.80	21.80	35
2024-01-08	21.80	21.80	21.80	21.80	141
2024-01-05	21.80	21.80	21.80	21.80	137
2024-01-04	21.80	21.80	21.80	21.80	54
2024-01-03	21.80	21.80	21.80	21.80	11
2024-01-02	21.80	21.80	21.80	21.80	115
2024-01-01	21.80	21.80	21.80	21.80	0
2023-12-29	21.80	21.80	21.80	21.80	26
2023-12-28	21.80	21.80	21.80	21.80	3
2023-12-27	21.80	21.80	21.80	21.80	85
2023-12-26	21.80	21.80	21.80	21.80	0
2023-12-25	21.80	21.80	21.80	21.80	0
2023-12-22	21.80	21.80	21.80	21.80	41
2023-12-21	21.80	21.80	21.80	21.80	33
2023-12-20	21.80	21.80	21.80	21.80	1,230
2023-12-19	21.80	21.80	21.80	21.80	0
2023-12-18	21.80	21.80	21.80	21.80	244
2023-12-15	21.80	21.80	21.80	21.80	19
2023-12-14	21.80	21.80	21.80	21.80	18
2023-12-13	21.80	21.80	21.80	21.80	7
2023-12-12	21.80	21.80	21.80	21.80	10
2023-12-11	21.80	21.80	21.80	21.80	92
2023-12-08	21.80	21.80	21.80	21.80	21
2023-12-07	21.80	21.80	21.80	21.80	124
2023-12-06	21.80	21.80	21.80	21.80	109
2023-12-05	21.80	21.80	21.80	21.80	17
2023-12-04	21.80	21.80	21.80	21.80	128
2023-12-01	21.80	21.80	21.80	21.80	57
2023-11-30	21.80	21.80	21.80	21.80	16
2023-11-29	21.80	21.80	21.80	21.80	15
2023-11-28	21.80	21.80	21.80	21.80	0
2023-11-27	21.80	21.80	21.80	21.80	32
2023-11-24	21.80	21.80	21.80	21.80	68
2023-11-23	21.80	21.80	21.80	21.80	0
2023-11-22	21.80	21.80	21.80	21.80	65
2023-11-21	21.80	21.80	21.80	21.80	221
2023-11-20	21.80	21.80	21.80	21.80	148
2023-11-17	21.80	21.80	21.80	21.80	19
2023-11-16	21.80	21.80	21.80	21.80	12
2023-11-15	21.80	21.80	21.80	21.80	49
2023-11-14	21.80	21.80	21.80	21.80	66
2023-11-13	21.80	21.80	21.80	21.80	15
2023-11-10	21.80	21.80	21.80	21.80	8
2023-11-09	21.80	21.80	21.80	21.80	20
2023-11-08	21.80	21.80	21.80	21.80	438
2023-11-07	24.48	24.48	24.48	24.48	9
2023-11-06	24.48	24.48	24.48	24.48	69
2023-11-03	24.48	24.48	24.48	24.48	27
2023-11-02	24.48	24.48	24.48	24.48	0
2023-11-01	24.48	24.48	24.48	24.48	218
2023-10-31	24.48	24.48	24.48	24.48	27
2023-10-30	24.48	24.48	24.48	24.48	20
2023-10-27	24.48	24.48	24.48	24.48	10
2023-10-26	24.48	24.48	24.48	24.48	8
2023-10-25	24.48	24.48	24.48	24.48	25
2023-10-24	24.48	24.48	24.48	24.48	43,411
2023-10-23	24.48	24.48	24.48	24.48	53
2023-10-20	24.48	24.48	24.48	24.48	172
2023-10-19	24.48	24.48	24.48	24.48	23
2023-10-18	24.48	24.48	24.48	24.48	57
2023-10-17	24.48	24.48	24.48	24.48	7
2023-10-16	24.48	24.48	24.48	24.48	91
2023-10-13	24.48	24.48	24.48	24.48	34
2023-10-12	24.48	24.48	24.48	24.48	9
2023-10-11	24.48	24.48	24.48	24.48	25
2023-10-10	24.48	24.48	24.48	24.48	12
2023-10-09	24.48	24.48	24.48	24.48	19
2023-10-06	24.48	24.48	24.48	24.48	14
2023-10-05	24.48	24.48	24.48	24.48	26
2023-10-04	24.48	24.48	24.48	24.48	8
2023-10-03	24.48	24.48	24.48	24.48	36
2023-10-02	24.48	24.48	24.48	24.48	309
2023-09-29	24.48	24.48	24.48	24.48	1,000
2023-09-28	24.48	24.48	24.48	24.48	7
2023-09-27	24.48	24.48	24.48	24.48	119
2023-09-26	24.48	24.48	24.48	24.48	17
2023-09-25	24.48	24.48	24.48	24.48	273
2023-09-22	24.48	24.48	24.48	24.48	36
2023-09-21	24.48	24.48	24.48	24.48	183
2023-09-20	24.48	24.48	24.48	24.48	18
2023-09-19	24.48	24.48	24.48	24.48	103
2023-09-18	24.48	24.48	24.48	24.48	48
2023-09-15	24.48	24.48	24.48	24.48	40
2023-09-14	24.48	24.48	24.48	24.48	47
2023-09-13	24.48	24.48	24.48	24.48	27
2023-09-12	24.48	24.48	24.48	24.48	126
2023-09-11	24.48	24.48	24.48	24.48	56
2023-09-08	24.48	24.48	24.48	24.48	16
2023-09-07	24.48	24.48	24.48	24.48	41
2023-09-06	24.48	24.48	24.48	24.48	102
2023-09-05	24.48	24.48	24.48	24.48	32
2023-09-04	24.48	24.48	24.48	24.48	0
2023-09-01	24.48	24.48	24.48	24.48	1
2023-08-31	24.48	24.48	24.48	24.48	0
2023-08-30	24.48	24.48	24.48	24.48	1,845,010
2023-08-29	24.48	24.48	24.48	24.48	0
2023-08-28	24.48	24.48	24.48	24.48	0
2023-08-25	24.48	24.48	24.48	24.48	164
2023-08-24	24.48	24.48	24.48	24.48	24
2023-08-23	24.48	24.48	24.48	24.48	13
2023-08-22	24.48	24.48	24.48	24.48	161
2023-08-21	24.48	24.48	24.48	24.48	45
2023-08-18	24.48	24.48	24.48	24.48	12
2023-08-17	24.48	24.48	24.48	24.48	70
2023-08-16	24.48	24.48	24.48	24.48	40
2023-08-15	24.48	24.48	24.48	24.48	389
2023-08-14	24.48	24.48	24.48	24.48	0
2023-08-11	24.48	24.48	24.48	24.48	101
2023-08-10	27.44	27.44	27.44	27.44	26
2023-08-09	27.44	27.44	27.44	27.44	122
2023-08-08	27.44	27.44	27.44	27.44	660
2023-08-07	27.44	27.44	27.44	27.44	182
2023-08-04	27.44	27.44	27.44	27.44	5
2023-08-03	27.44	27.44	27.44	27.44	471
2023-08-02	27.44	27.44	27.44	27.44	39
2023-08-01	27.44	27.44	27.44	27.44	1,417
2023-07-31	27.44	27.44	27.44	27.44	113
2023-07-28	27.44	27.44	27.44	27.44	13
2023-07-27	27.44	27.44	27.44	27.44	20
2023-07-26	27.44	27.44	27.44	27.44	145
2023-07-25	27.44	27.44	27.44	27.44	120
2023-07-24	27.44	27.44	27.44	27.44	22
2023-07-21	27.44	27.44	27.44	27.44	16
2023-07-20	27.44	27.44	27.44	27.44	265
2023-07-19	27.44	27.44	27.44	27.44	47
2023-07-18	27.44	27.44	27.44	27.44	28
2023-07-17	27.44	27.44	27.44	27.44	56
2023-07-14	27.44	27.44	27.44	27.44	38
2023-07-13	27.44	27.44	27.44	27.44	15
2023-07-12	27.44	27.44	27.44	27.44	9
2023-07-11	27.44	27.44	27.44	27.44	14
2023-07-10	27.44	27.44	27.44	27.44	41
2023-07-07	27.44	27.44	27.44	27.44	143
2023-07-06	27.44	27.44	27.44	27.44	68
2023-07-05	27.44	27.44	27.44	27.44	108
2023-07-04	27.44	27.44	27.44	27.44	0
2023-07-03	27.44	27.44	27.44	27.44	161
2023-06-30	27.44	27.44	27.44	27.44	7
2023-06-29	27.44	27.44	27.44	27.44	403
2023-06-28	27.44	27.44	27.44	27.44	42
2023-06-27	27.44	27.44	27.44	27.44	80
2023-06-26	27.44	27.44	27.44	27.44	15,373
2023-06-23	27.44	27.44	27.44	27.44	65
2023-06-22	27.44	27.44	27.44	27.44	11
2023-06-21	27.44	27.44	27.44	27.44	6
2023-06-20	27.44	27.44	27.44	27.44	105
2023-06-19	27.44	27.44	27.44	27.44	0
2023-06-16	27.44	27.44	27.44	27.44	56
2023-06-15	27.44	27.44	27.44	27.44	64
2023-06-14	27.44	27.44	27.44	27.44	257
2023-06-13	27.44	27.44	27.44	27.44	402
2023-06-12	27.44	27.44	27.44	27.44	221
2023-06-09	27.44	27.44	27.44	27.44	5
2023-06-08	27.44	27.44	27.44	27.44	6
2023-06-07	27.44	27.44	27.44	27.44	479
2023-06-06	27.44	27.44	27.44	27.44	45
2023-06-05	27.44	27.44	27.44	27.44	159
2023-06-02	27.44	27.44	27.44	27.44	19
2023-06-01	27.44	27.44	27.44	27.44	155
2023-05-31	27.44	27.44	27.44	27.44	3
2023-05-30	27.44	27.44	27.44	27.44	4,337
2023-05-29	27.44	27.44	27.44	27.44	0
2023-05-26	27.44	27.44	27.44	27.44	5
2023-05-25	27.44	27.44	27.44	27.44	19
2023-05-24	27.44	27.44	27.44	27.44	10
2023-05-23	27.44	27.44	27.44	27.44	24
2023-05-22	27.44	27.44	27.44	27.44	36
2023-05-19	27.44	27.44	27.44	27.44	11
2023-05-18	27.44	27.44	27.44	27.44	38
2023-05-17	27.44	27.44	27.44	27.44	95
2023-05-16	27.44	27.44	27.44	27.44	64
2023-05-15	27.44	27.44	27.44	27.44	782
2023-05-12	27.44	27.44	27.44	27.44	12
2023-05-11	27.44	27.44	27.44	27.44	5
2023-05-10	27.44	27.44	27.44	27.44	78
2023-05-09	27.44	27.44	27.44	27.44	27
2023-05-08	27.44	27.44	27.44	27.44	0
2023-05-05	27.44	27.44	27.44	27.44	5
2023-05-04	27.44	27.44	27.44	27.44	4
2023-05-03	27.44	27.44	27.44	27.44	2
2023-05-02	27.44	27.44	27.44	27.44	0
2023-05-01	27.44	27.44	27.44	27.44	0
2023-04-28	27.44	27.44	27.44	27.44	18
2023-04-27	27.44	27.44	27.44	27.44	156
2023-04-26	27.44	27.44	27.44	27.44	1,606
2023-04-25	27.44	27.44	27.44	27.44	10
2023-04-24	27.44	27.44	27.44	27.44	30
2023-04-21	27.44	27.44	27.44	27.44	579
2023-04-20	27.44	27.44	27.44	27.44	321
2023-04-19	27.44	27.44	27.44	27.44	1,991
2023-04-18	27.44	27.44	27.44	27.44	50
2023-04-17	27.44	27.44	27.44	27.44	138
2023-04-14	27.44	27.44	27.44	27.44	0
2023-04-13	27.44	27.44	27.44	27.44	69
2023-04-12	27.44	27.44	27.44	27.44	55
2023-04-11	27.44	27.44	27.44	27.44	135
2023-04-10	27.44	27.44	27.44	27.44	0
2023-04-07	27.44	27.44	27.44	27.44	0
2023-04-06	27.44	27.44	27.44	27.44	19
2023-04-05	27.44	27.44	27.44	27.44	16
2023-04-04	27.44	27.44	27.44	27.44	46
2023-04-03	27.44	27.44	27.44	27.44	114
2023-03-31	27.44	27.44	27.44	27.44	195
2023-03-30	27.44	27.44	27.44	27.44	161
2023-03-29	27.44	27.44	27.44	27.44	61
2023-03-28	27.44	27.44	27.44	27.44	26
2023-03-27	27.44	27.44	27.44	27.44	0
2023-03-24	27.44	27.44	27.44	27.44	140
2023-03-23	27.44	27.44	27.44	27.44	15
2023-03-22	27.44	27.44	27.44	27.44	33
2023-03-21	27.44	27.44	27.44	27.44	787
2023-03-20	27.44	27.44	27.44	27.44	207
2023-03-17	27.44	27.44	27.44	27.44	23
2023-03-16	27.44	27.44	27.44	27.44	6
2023-03-15	27.44	27.44	27.44	27.44	139
2023-03-14	27.44	27.44	27.44	27.44	32
2023-03-13	27.44	27.44	27.44	27.44	47
2023-03-10	27.44	27.44	27.44	27.44	24
2023-03-09	27.44	27.44	27.44	27.44	2
2023-03-08	27.44	27.44	27.44	27.44	6
2023-03-07	27.44	27.44	27.44	27.44	6
2023-03-06	27.44	27.44	27.44	27.44	341
2023-03-03	27.44	27.44	27.44	27.44	2
2023-03-02	27.44	27.44	27.44	27.44	7
2023-03-01	27.44	27.44	27.44	27.44	387
2023-02-28	27.44	27.44	27.44	27.44	44
2023-02-27	27.44	27.44	27.44	27.44	78
2023-02-24	27.44	27.44	27.44	27.44	70
2023-02-23	27.44	27.44	27.44	27.44	0
2023-02-22	27.44	27.44	27.44	27.44	0
2023-02-21	27.44	27.44	27.44	27.44	0
2023-02-20	27.44	27.44	27.44	27.44	0
2023-02-17	27.44	27.44	27.44	27.44	0
2023-02-16	27.44	27.44	27.44	27.44	0
2023-02-15	27.44	27.44	27.44	27.44	0
2023-02-14	27.44	27.44	27.44	27.44	0
2023-02-13	27.44	27.44	27.44	27.44	0
2023-02-10	27.44	27.44	27.44	27.44	0
2023-02-09	27.44	27.44	27.44	27.44	0
2023-02-08	27.44	27.44	27.44	27.44	143
2023-02-07	33.39	33.39	33.39	33.39	0
2023-02-06	33.39	33.39	33.39	33.39	0
2023-02-03	33.39	33.39	33.39	33.39	0
2023-02-02	33.39	33.39	33.39	33.39	0
2023-02-01	33.39	33.39	33.39	33.39	0
2023-01-31	33.39	33.39	33.39	33.39	0
2023-01-30	33.39	33.39	33.39	33.39	0
2023-01-27	33.39	33.39	33.39	33.39	0
2023-01-26	33.39	33.39	33.39	33.39	0
2023-01-25	33.39	33.39	33.39	33.39	0
2023-01-24	33.39	33.39	33.39	33.39	0
2023-01-23	33.39	33.39	33.39	33.39	0
2023-01-20	33.39	33.39	33.39	33.39	0
2023-01-19	33.39	33.39	33.39	33.39	0
2023-01-18	33.39	33.39	33.39	33.39	0
2023-01-17	33.39	33.39	33.39	33.39	0
2023-01-16	33.39	33.39	33.39	33.39	0
2023-01-13	33.39	33.39	33.39	33.39	0
2023-01-12	33.39	33.39	33.39	33.39	0
2023-01-11	33.39	33.39	33.39	33.39	0
2023-01-10	33.39	33.39	33.39	33.39	0
2023-01-09	33.39	33.39	33.39	33.39	0
2023-01-06	33.39	33.39	33.39	33.39	0
2023-01-05	33.39	33.39	33.39	33.39	0
2023-01-04	33.39	33.39	33.39	33.39	0
2023-01-03	33.39	33.39	33.39	33.39	0
2023-01-02	33.39	33.39	33.39	33.39	0
2022-12-30	33.39	33.39	33.39	33.39	0
2022-12-29	33.39	33.39	33.39	33.39	0
2022-12-28	33.39	33.39	33.39	33.39	0
2022-12-27	33.39	33.39	33.39	33.39	0
2022-12-26	33.39	33.39	33.39	33.39	0
2022-12-23	33.39	33.39	33.39	33.39	0
2022-12-22	33.39	33.39	33.39	33.39	0
2022-12-21	33.39	33.39	33.39	33.39	0
2022-12-20	33.39	33.39	33.39	33.39	0
2022-12-19	33.39	33.39	33.39	33.39	0
2022-12-16	33.39	33.39	33.39	33.39	0
2022-12-15	33.39	33.39	33.39	33.39	0
2022-12-14	33.39	33.39	33.39	33.39	60,000
2022-12-13	33.39	33.39	33.39	33.39	0
2022-12-12	33.39	33.39	33.39	33.39	0
2022-12-09	33.39	33.39	33.39	33.39	0
2022-12-08	33.39	33.39	33.39	33.39	14,580
2022-12-07	33.39	33.39	33.39	33.39	0
2022-12-06	33.39	33.39	33.39	33.39	0
2022-12-05	33.39	33.39	33.39	33.39	0
2022-12-02	33.39	33.39	33.39	33.39	0
2022-12-01	33.39	33.39	33.39	33.39	0
2022-11-30	33.39	33.39	33.39	33.39	0
2022-11-29	33.39	33.39	33.39	33.39	0
2022-11-28	33.39	33.39	33.39	33.39	0
2022-11-25	33.39	33.39	33.39	33.39	0
2022-11-24	33.39	33.39	33.39	33.39	0
2022-11-23	33.39	33.39	33.39	33.39	0
2022-11-22	33.39	33.39	33.39	33.39	0
2022-11-21	33.39	33.39	33.39	33.39	0
2022-11-18	33.39	33.39	33.39	33.39	0
2022-11-17	33.39	33.39	33.39	33.39	0
2022-11-16	33.39	33.39	33.39	33.39	0
2022-11-15	33.39	33.39	33.39	33.39	0
2022-11-14	33.39	33.39	33.39	33.39	33,000
2022-11-11	33.39	33.39	33.39	33.39	0
2022-11-10	33.39	33.39	33.39	33.39	0
2022-11-09	33.39	33.39	33.39	33.39	0
2022-11-08	33.39	33.39	33.39	33.39	0
2022-11-07	33.39	33.39	33.39	33.39	0
2022-11-04	33.39	33.39	33.39	33.39	0
2022-11-03	33.39	33.39	33.39	33.39	0
2022-11-02	33.39	33.39	33.39	33.39	0
2022-11-01	33.39	33.39	33.39	33.39	0
2022-10-31	33.39	33.39	33.39	33.39	0
2022-10-28	33.39	33.39	33.39	33.39	0
2022-10-27	33.39	33.39	33.39	33.39	0
2022-10-26	33.39	33.39	33.39	33.39	0
2022-10-25	33.39	33.39	33.39	33.39	0
2022-10-24	33.39	33.39	33.39	33.39	0
2022-10-21	33.39	33.39	33.39	33.39	0
2022-10-20	33.39	33.39	33.39	33.39	0
2022-10-19	33.39	33.39	33.39	33.39	0
2022-10-18	33.39	33.39	33.39	33.39	0
2022-10-17	33.39	33.39	33.39	33.39	0
2022-10-14	33.39	33.39	33.39	33.39	0
2022-10-13	33.39	33.39	33.39	33.39	0
2022-10-12	33.39	33.39	33.39	33.39	0
2022-10-11	33.39	33.39	33.39	33.39	0
2022-10-10	33.39	33.39	33.39	33.39	0
2022-10-07	33.39	33.39	33.39	33.39	0
2022-10-06	33.39	33.39	33.39	33.39	0
2022-10-05	33.39	33.39	33.39	33.39	13,134
2022-10-04	33.39	33.39	33.39	33.39	0
2022-10-03	33.39	33.39	33.39	33.39	0
2022-09-30	33.39	33.39	33.39	33.39	0
2022-09-29	33.39	33.39	33.39	33.39	0
2022-09-28	33.39	33.39	33.39	33.39	0
2022-09-27	33.39	33.39	33.39	33.39	0
2022-09-26	33.39	33.39	33.39	33.39	150
2022-09-23	33.39	33.39	33.39	33.39	0
2022-09-22	33.39	33.39	33.39	33.39	0
2022-09-21	33.39	33.39	33.39	33.39	0
2022-09-20	33.39	33.39	33.39	33.39	0
2022-09-19	33.39	33.39	33.39	33.39	0
2022-09-16	33.39	33.39	33.39	33.39	0
2022-09-15	33.39	33.39	33.39	33.39	0
2022-09-14	33.39	33.39	33.39	33.39	0
2022-09-13	33.39	33.39	33.39	33.39	0
2022-09-12	33.39	33.39	33.39	33.39	0
2022-09-09	33.39	33.39	33.39	33.39	0
2022-09-08	33.39	33.39	33.39	33.39	0
2022-09-07	33.39	33.39	33.39	33.39	0
2022-09-06	33.39	33.39	33.39	33.39	0
2022-09-05	33.39	33.39	33.39	33.39	0
2022-09-02	33.39	33.39	33.39	33.39	0
2022-09-01	33.39	33.39	33.39	33.39	0
2022-08-31	33.39	33.39	33.39	33.39	0
2022-08-30	33.39	33.39	33.39	33.39	80
2022-08-29	35.93	35.93	35.93	35.93	0
2022-08-26	35.93	35.93	35.93	35.93	0
2022-08-25	35.93	35.93	35.93	35.93	0
2022-08-24	35.93	35.93	35.93	35.93	0
2022-08-23	35.93	35.93	35.93	35.93	0
2022-08-22	35.93	35.93	35.93	35.93	0
2022-08-19	35.93	35.93	35.93	35.93	0
2022-08-18	35.93	35.93	35.93	35.93	0
2022-08-17	35.93	35.93	35.93	35.93	0
2022-08-16	35.93	35.93	35.93	35.93	0
2022-08-15	35.93	35.93	35.93	35.93	0
2022-08-12	35.93	35.93	35.93	35.93	0
2022-08-11	35.93	35.93	35.93	35.93	0
2022-08-10	35.93	35.93	35.93	35.93	0
2022-08-09	35.93	35.93	35.93	35.93	0
2022-08-08	35.93	35.93	35.93	35.93	0
2022-08-05	35.93	35.93	35.93	35.93	0
2022-08-04	35.93	35.93	35.93	35.93	0
2022-08-03	35.93	35.93	35.93	35.93	0
2022-08-02	35.93	35.93	35.93	35.93	0
2022-08-01	35.93	35.93	35.93	35.93	0
2022-07-29	35.93	35.93	35.93	35.93	0
2022-07-28	35.93	35.93	35.93	35.93	0
2022-07-27	35.93	35.93	35.93	35.93	0
2022-07-26	35.93	35.93	35.93	35.93	0
2022-07-25	35.93	35.93	35.93	35.93	0
2022-07-22	35.93	35.93	35.93	35.93	0
2022-07-21	35.93	35.93	35.93	35.93	0
2022-07-20	35.93	35.93	35.93	35.93	111,000
2022-07-19	35.93	35.93	35.93	35.93	0
2022-07-18	35.93	35.93	35.93	35.93	0
2022-07-15	35.93	35.93	35.93	35.93	0
2022-07-14	35.93	35.93	35.93	35.93	300
2022-07-13	35.93	35.93	35.93	35.93	0
2022-07-12	35.93	35.93	35.93	35.93	0
2022-07-11	35.93	35.93	35.93	35.93	100
2022-07-08	35.93	35.93	35.93	35.93	0
2022-07-07	35.93	35.93	35.93	35.93	0
2022-07-06	35.93	35.93	35.93	35.93	0
2022-07-05	35.93	35.93	35.93	35.93	0
2022-07-04	35.93	35.93	35.93	35.93	0
2022-07-01	35.93	35.93	35.93	35.93	0
2022-06-30	35.93	35.93	35.93	35.93	0
2022-06-29	35.93	35.93	35.93	35.93	0
2022-06-28	35.93	35.93	35.93	35.93	0
2022-06-27	35.93	35.93	35.93	35.93	0
2022-06-24	35.93	35.93	35.93	35.93	0
2022-06-23	35.93	35.93	35.93	35.93	0
2022-06-22	35.93	35.93	35.93	35.93	0
2022-06-21	35.93	35.93	35.93	35.93	0
2022-06-20	35.93	35.93	35.93	35.93	0
2022-06-17	35.93	35.93	35.93	35.93	0
2022-06-16	35.93	35.93	35.93	35.93	0
2022-06-15	35.93	35.93	35.93	35.93	0
2022-06-14	35.93	35.93	35.93	35.93	0
2022-06-13	35.93	35.93	35.93	35.93	0
2022-06-10	35.93	35.93	35.93	35.93	0
2022-06-09	35.93	35.93	35.93	35.93	0
2022-06-08	35.93	35.93	35.93	35.93	0
2022-06-07	35.93	35.93	35.93	35.93	0
2022-06-06	35.93	35.93	35.93	35.93	0
2022-06-03	35.93	35.93	35.93	35.93	0
2022-06-02	35.93	35.93	35.93	35.93	0
2022-06-01	35.93	35.93	35.93	35.93	0
2022-05-31	35.93	35.93	35.93	35.93	0
2022-05-30	35.93	35.93	35.93	35.93	0
2022-05-27	35.93	35.93	35.93	35.93	0
2022-05-26	35.93	35.93	35.93	35.93	0
2022-05-25	35.93	35.93	35.93	35.93	0
2022-05-24	35.93	35.93	35.93	35.93	0
2022-05-23	35.93	35.93	35.93	35.93	0
2022-05-20	35.93	35.93	35.93	35.93	0
2022-05-19	35.93	35.93	35.93	35.93	0
2022-05-18	35.93	35.93	35.93	35.93	0
2022-05-17	35.93	35.93	35.93	35.93	0
2022-05-16	35.93	35.93	35.93	35.93	0
2022-05-13	35.93	35.93	35.93	35.93	0
2022-05-12	35.93	35.93	35.93	35.93	0
2022-05-11	35.93	35.93	35.93	35.93	58,051
2022-05-10	35.93	35.93	35.93	35.93	0
2022-05-09	35.93	35.93	35.93	35.93	0
2022-05-06	35.93	35.93	35.93	35.93	0
2022-05-05	35.93	35.93	35.93	35.93	0
2022-05-04	35.93	35.93	35.93	35.93	0
2022-05-03	35.93	35.93	35.93	35.93	0
2022-05-02	35.93	35.93	35.93	35.93	0
2022-04-29	35.93	35.93	35.93	35.93	0
2022-04-28	35.93	35.93	35.93	35.93	0
2022-04-27	35.93	35.93	35.93	35.93	0
2022-04-26	35.93	35.93	35.93	35.93	0
2022-04-25	35.93	35.93	35.93	35.93	76
2022-04-22	35.93	35.93	35.93	35.93	0
2022-04-21	35.93	35.93	35.93	35.93	0
2022-04-20	35.93	35.93	35.93	35.93	400
2022-04-19	35.93	35.93	35.93	35.93	0
2022-04-18	35.93	35.93	35.93	35.93	0
2022-04-15	35.93	35.93	35.93	35.93	0
2022-04-14	35.93	35.93	35.93	35.93	0
2022-04-13	35.93	35.93	35.93	35.93	0
2022-04-12	35.93	35.93	35.93	35.93	0
2022-04-11	35.93	35.93	35.93	35.93	0
2022-04-08	35.93	35.93	35.93	35.93	0
2022-04-07	35.93	35.93	35.93	35.93	0
2022-04-06	35.93	35.93	35.93	35.93	0
2022-04-05	35.93	35.93	35.93	35.93	0
2022-04-04	35.93	35.93	35.93	35.93	0
2022-04-01	35.93	35.93	35.93	35.93	0
2022-03-31	35.93	35.93	35.93	35.93	0
2022-03-30	35.93	35.93	35.93	35.93	0
2022-03-29	41.67	41.67	41.67	41.67	0
2022-03-28	41.67	41.67	41.67	41.67	1,000
2022-03-25	41.67	41.67	41.67	41.67	0
2022-03-24	41.67	41.67	41.67	41.67	0
2022-03-23	41.67	41.67	41.67	41.67	0
2022-03-22	41.67	41.67	41.67	41.67	0
2022-03-21	41.67	41.67	41.67	41.67	0
2022-03-18	41.67	41.67	41.67	41.67	0
2022-03-17	41.67	41.67	41.67	41.67	0
2022-03-16	41.67	41.67	41.67	41.67	0
2022-03-15	41.67	41.67	41.67	41.67	0
2022-03-14	41.67	41.67	41.67	41.67	0
2022-03-11	41.67	41.67	41.67	41.67	0
2022-03-10	41.67	41.67	41.67	41.67	0
2022-03-09	41.67	41.67	41.67	41.67	0
2022-03-08	41.67	41.67	41.67	41.67	0
2022-03-07	41.67	41.67	41.67	41.67	5
2022-03-04	41.67	41.67	41.67	41.67	0
2022-03-03	41.67	41.67	41.67	41.67	0
2022-03-02	41.67	41.67	41.67	41.67	0
2022-03-01	41.67	41.67	41.67	41.67	0
2022-02-28	41.67	41.67	41.67	41.67	0
2022-02-25	41.67	41.67	41.67	41.67	0
2022-02-24	41.67	41.67	41.67	41.67	0
2022-02-23	41.67	41.67	41.67	41.67	0
2022-02-22	41.67	41.67	41.67	41.67	80
2022-02-21	41.67	41.67	41.67	41.67	0
2022-02-18	41.67	41.67	41.67	41.67	0
2022-02-17	41.67	41.67	41.67	41.67	0
2022-02-16	41.67	41.67	41.67	41.67	0
2022-02-15	41.67	41.67	41.67	41.67	0
2022-02-14	41.67	41.67	41.67	41.67	0
2022-02-11	41.67	41.67	41.67	41.67	0
2022-02-10	41.67	41.67	41.67	41.67	0
2022-02-09	41.67	41.67	41.67	41.67	0
2022-02-08	41.67	41.67	41.67	41.67	0
2022-02-07	41.67	41.67	41.67	41.67	0
2022-02-04	41.67	41.67	41.67	41.67	0
2022-02-03	41.67	41.67	41.67	41.67	0
2022-02-02	41.67	41.67	41.67	41.67	0
2022-02-01	41.67	41.67	41.67	41.67	0
2022-01-31	41.67	41.67	41.67	41.67	0
2022-01-28	41.67	41.67	41.67	41.67	0
2022-01-27	41.67	41.67	41.67	41.67	0
2022-01-26	41.67	41.67	41.67	41.67	400
2022-01-25	41.67	41.67	41.67	41.67	0
2022-01-24	41.67	41.67	41.67	41.67	0
2022-01-21	41.67	41.67	41.67	41.67	0
2022-01-20	41.67	41.67	41.67	41.67	900
2022-01-19	41.67	41.67	41.67	41.67	700
2022-01-18	41.67	41.67	41.67	41.67	0
2022-01-17	41.67	41.67	41.67	41.67	0
2022-01-14	41.67	41.67	41.67	41.67	0
2022-01-13	41.67	41.67	41.67	41.67	0
2022-01-12	41.67	41.67	41.67	41.67	500
2022-01-11	41.67	41.67	41.67	41.67	400
2022-01-10	41.67	41.67	41.67	41.67	0
2022-01-07	41.67	41.67	41.67	41.67	0
2022-01-06	46.22	46.22	46.22	46.22	226
2022-01-05	46.22	46.22	46.22	46.22	0
2022-01-04	46.22	46.22	46.22	46.22	100
2022-01-03	46.22	46.22	46.22	46.22	0
2021-12-31	46.22	46.22	46.22	46.22	0
2021-12-30	46.22	46.22	46.22	46.22	0
2021-12-29	46.22	46.22	46.22	46.22	0
2021-12-28	46.22	46.22	46.22	46.22	0
2021-12-27	46.22	46.22	46.22	46.22	0
2021-12-24	46.22	46.22	46.22	46.22	0
2021-12-23	46.22	46.22	46.22	46.22	0
2021-12-22	46.22	46.22	46.22	46.22	0
2021-12-21	46.22	46.22	46.22	46.22	0
2021-12-20	46.22	46.22	46.22	46.22	0
2021-12-17	46.22	46.22	46.22	46.22	200
2021-12-16	46.22	46.22	46.22	46.22	0
2021-12-15	46.22	46.22	46.22	46.22	0
2021-12-14	46.22	46.22	46.22	46.22	0
2021-12-13	46.22	46.22	46.22	46.22	0
2021-12-10	46.22	46.22	46.22	46.22	0
2021-12-09	46.22	46.22	46.22	46.22	0
2021-12-08	46.22	46.22	46.22	46.22	0
2021-12-07	46.22	46.22	46.22	46.22	0
2021-12-06	46.22	46.22	46.22	46.22	0
2021-12-03	46.22	46.22	46.22	46.22	0
2021-12-02	46.22	46.22	46.22	46.22	0
2021-12-01	46.22	46.22	46.22	46.22	0
2021-11-30	46.22	46.22	46.22	46.22	0
2021-11-29	46.22	46.22	46.22	46.22	0
2021-11-26	46.22	46.22	46.22	46.22	0
2021-11-25	46.22	46.22	46.22	46.22	0
2021-11-24	46.22	46.22	46.22	46.22	0
2021-11-23	46.22	46.22	46.22	46.22	0
2021-11-22	46.22	46.22	46.22	46.22	0
2021-11-19	46.22	46.22	46.22	46.22	0
2021-11-18	46.22	46.22	46.22	46.22	0
2021-11-17	46.22	46.22	46.22	46.22	9,993
2021-11-16	46.22	46.22	46.22	46.22	0
2021-11-15	46.22	46.22	46.22	46.22	0
2021-11-12	46.22	46.22	46.22	46.22	0
2021-11-11	46.22	46.22	46.22	46.22	0
2021-11-10	46.22	46.22	46.22	46.22	0
2021-11-09	46.22	46.22	46.22	46.22	0
2021-11-08	46.22	46.22	46.22	46.22	0
2021-11-05	46.22	46.22	46.22	46.22	0
2021-11-04	46.22	46.22	46.22	46.22	0
2021-11-03	46.22	46.22	46.22	46.22	0
2021-11-02	46.22	46.22	46.22	46.22	120
2021-11-01	45.74	45.74	45.74	45.74	0
2021-10-29	45.74	45.74	45.74	45.74	0
2021-10-28	45.74	45.74	45.74	45.74	0
2021-10-27	45.74	45.74	45.74	45.74	0
2021-10-26	45.74	45.74	45.74	45.74	0
2021-10-25	45.74	45.74	45.74	45.74	0
2021-10-22	45.74	45.74	45.74	45.74	0
2021-10-21	45.74	45.74	45.74	45.74	0
2021-10-20	45.74	45.74	45.74	45.74	0
2021-10-19	45.74	45.74	45.74	45.74	0
2021-10-18	45.74	45.74	45.74	45.74	0
2021-10-15	45.74	45.74	45.74	45.74	0
2021-10-14	45.74	45.74	45.74	45.74	0
2021-10-13	45.74	45.74	45.74	45.74	0
2021-10-12	45.74	45.74	45.74	45.74	0
2021-10-11	45.74	45.74	45.74	45.74	0
2021-10-08	45.74	45.74	45.74	45.74	0
2021-10-07	45.74	45.74	45.74	45.74	0
2021-10-06	45.74	45.74	45.74	45.74	0
2021-10-05	45.74	45.74	45.74	45.74	0
2021-10-04	45.74	45.74	45.74	45.74	0
2021-10-01	45.74	45.74	45.74	45.74	0
2021-09-30	45.74	45.74	45.74	45.74	0
2021-09-29	45.74	45.74	45.74	45.74	0
2021-09-28	45.74	45.74	45.74	45.74	0
2021-09-27	45.74	45.74	45.74	45.74	0
2021-09-24	45.74	45.74	45.74	45.74	0
2021-09-23	45.74	45.74	45.74	45.74	200
2021-09-22	45.74	45.74	45.74	45.74	1,100
2021-09-21	45.74	45.74	45.74	45.74	0
2021-09-20	45.74	45.74	45.74	45.74	0
2021-09-17	45.74	45.74	45.74	45.74	2,600
2021-09-16	45.74	45.74	45.74	45.74	0
2021-09-15	45.74	45.74	45.74	45.74	0
2021-09-14	45.74	45.74	45.74	45.74	0
2021-09-13	45.74	45.74	45.74	45.74	0
2021-09-10	45.74	45.74	45.74	45.74	0
2021-09-09	45.74	45.74	45.74	45.74	0
2021-09-08	45.74	45.74	45.74	45.74	0
2021-09-07	45.74	45.74	45.74	45.74	0
2021-09-06	45.74	45.74	45.74	45.74	0
2021-09-03	45.74	45.74	45.74	45.74	0
2021-09-02	45.74	45.74	45.74	45.74	10,635
2021-09-01	45.14	45.14	45.14	45.14	0
2021-08-31	45.14	45.14	45.14	45.14	0
2021-08-30	45.14	45.14	45.14	45.14	0
2021-08-27	45.14	45.14	45.14	45.14	0
2021-08-26	45.14	45.14	45.14	45.14	0
2021-08-25	45.14	45.14	45.14	45.14	0
2021-08-24	45.14	45.14	45.14	45.14	0
2021-08-23	45.14	45.14	45.14	45.14	0
2021-08-20	45.14	45.14	45.14	45.14	0
2021-08-19	45.14	45.14	45.14	45.14	0
2021-08-18	45.14	45.14	45.14	45.14	0
2021-08-17	45.14	45.14	45.14	45.14	0
2021-08-16	45.14	45.14	45.14	45.14	0
2021-08-13	45.14	45.14	45.14	45.14	0
2021-08-12	45.14	45.14	45.14	45.14	0
2021-08-11	45.14	45.14	45.14	45.14	0
2021-08-10	45.14	45.14	45.14	45.14	0
2021-08-09	45.14	45.14	45.14	45.14	0
2021-08-06	45.14	45.14	45.14	45.14	0
2021-08-05	45.14	45.14	45.14	45.14	0
2021-08-04	45.14	45.14	45.14	45.14	0
2021-08-03	45.14	45.14	45.14	45.14	0
2021-08-02	45.14	45.14	45.14	45.14	0
2021-07-30	45.14	45.14	45.14	45.14	0
2021-07-29	45.14	45.14	45.14	45.14	212
2021-07-28	43.28	43.28	43.28	43.28	0
2021-07-27	43.28	43.28	43.28	43.28	336,473
2021-07-26	45.12	45.12	45.12	45.12	0
2021-07-23	45.12	45.12	45.12	45.12	0
2021-07-22	45.12	45.12	45.12	45.12	0
2021-07-21	45.12	45.12	45.12	45.12	0
2021-07-20	45.12	45.12	45.12	45.12	0
2021-07-19	45.12	45.12	45.12	45.12	0
2021-07-16	45.12	45.12	45.12	45.12	0
2021-07-15	45.12	45.12	45.12	45.12	0
2021-07-14	45.12	45.12	45.12	45.12	0
2021-07-13	45.12	45.12	45.12	45.12	0
2021-07-12	45.12	45.12	45.12	45.12	0
2021-07-09	45.12	45.12	45.12	45.12	0
2021-07-08	45.12	45.12	45.12	45.12	0
2021-07-07	45.12	45.12	45.12	45.12	0
2021-07-06	45.12	45.12	45.12	45.12	0
2021-07-05	45.12	45.12	45.12	45.12	0
2021-07-02	45.12	45.12	45.12	45.12	0
2021-07-01	45.12	45.12	45.12	45.12	0
2021-06-30	45.12	45.12	45.12	45.12	0
2021-06-29	45.12	45.12	45.12	45.12	0
2021-06-28	45.12	45.12	45.12	45.12	0
2021-06-25	45.12	45.12	45.12	45.12	0
2021-06-24	45.12	45.12	45.12	45.12	0
2021-06-23	45.12	45.12	45.12	45.12	0
2021-06-22	45.12	45.12	45.12	45.12	0
2021-06-21	45.12	45.12	45.12	45.12	0
2021-06-18	45.12	45.12	45.12	45.12	0
2021-06-17	45.12	45.12	45.12	45.12	0
2021-06-16	45.12	45.12	45.12	45.12	0
2021-06-15	45.12	45.12	45.12	45.12	0
2021-06-14	45.12	45.12	45.12	45.12	0
2021-06-11	45.12	45.12	45.12	45.12	0
2021-06-10	45.12	45.12	45.12	45.12	0
2021-06-09	45.12	45.12	45.12	45.12	0
2021-06-08	45.12	45.12	45.12	45.12	0
2021-06-07	45.12	45.12	45.12	45.12	0
2021-06-04	45.12	45.12	45.12	45.12	0
2021-06-03	45.12	45.12	45.12	45.12	0
2021-06-02	45.12	45.12	45.12	45.12	0
2021-06-01	45.12	45.12	45.12	45.12	0
2021-05-28	45.12	45.12	45.12	45.12	0
2021-05-27	45.12	45.12	45.12	45.12	0
2021-05-26	45.12	45.12	45.12	45.12	0
2021-05-25	45.12	45.12	45.12	45.12	0
2021-05-24	45.12	45.12	45.12	45.12	0
2021-05-21	45.12	45.12	45.12	45.12	0
2021-05-20	45.12	45.12	45.12	45.12	0
2021-05-19	45.12	45.12	45.12	45.12	0
2021-05-18	45.12	45.12	45.12	45.12	0
2021-05-17	45.12	45.12	45.12	45.12	0
2021-05-14	45.12	45.12	45.12	45.12	112
2021-05-13	45.12	45.12	45.12	45.12	0
2021-05-12	45.12	45.12	45.12	45.12	0
2021-05-11	45.12	45.12	45.12	45.12	0
2021-05-10	45.12	45.12	45.12	45.12	0
2021-05-07	45.12	45.12	45.12	45.12	0
2021-05-06	45.12	45.12	45.12	45.12	0
2021-05-05	45.12	45.12	45.12	45.12	0
2021-05-04	45.12	45.12	45.12	45.12	0
2021-04-30	45.12	45.12	45.12	45.12	0
2021-04-29	45.12	45.12	45.12	45.12	0
2021-04-28	45.12	45.12	45.12	45.12	0
2021-04-27	45.12	45.12	45.12	45.12	0
2021-04-26	45.12	45.12	45.12	45.12	0
2021-04-23	45.12	45.12	45.12	45.12	0
2021-04-22	45.12	45.12	45.12	45.12	0
2021-04-21	45.12	45.12	45.12	45.12	49,500
2021-04-20	45.06	45.06	45.06	45.06	0
2021-04-19	45.06	45.06	45.06	45.06	0
2021-04-16	45.06	45.06	45.06	45.06	0
2021-04-15	45.06	45.06	45.06	45.06	0
2021-04-14	45.06	45.06	45.06	45.06	0
2021-04-13	45.06	45.06	45.06	45.06	0
2021-04-12	45.06	45.06	45.06	45.06	0
2021-04-09	45.06	45.06	45.06	45.06	0
2021-04-08	45.06	45.06	45.06	45.06	0
2021-04-07	45.06	45.06	45.06	45.06	0
2021-04-06	45.06	45.06	45.06	45.06	36,754
2021-04-01	44.14	44.14	44.14	44.14	0
2021-03-31	44.14	44.14	44.14	44.14	0
2021-03-30	44.14	44.14	44.14	44.14	0
2021-03-29	44.14	44.14	44.14	44.14	0
2021-03-26	44.14	44.14	44.14	44.14	0
2021-03-25	44.14	44.14	44.14	44.14	0
2021-03-24	44.14	44.14	44.14	44.14	0
2021-03-23	44.14	44.14	44.14	44.14	0
2021-03-22	44.14	44.14	44.14	44.14	0
2021-03-19	44.14	44.14	44.14	44.14	0
2021-03-18	44.14	44.14	44.14	44.14	0
2021-03-17	44.14	44.14	44.14	44.14	0
2021-03-16	44.14	44.14	44.14	44.14	0
2021-03-15	44.14	44.14	44.14	44.14	0
2021-03-12	44.14	44.14	44.14	44.14	0
2021-03-11	44.14	44.14	44.14	44.14	0
2021-03-10	44.14	44.14	44.14	44.14	0
2021-03-09	44.14	44.14	44.14	44.14	2,519
2021-03-08	44.45	44.45	44.45	44.45	0
2021-03-05	44.45	44.45	44.45	44.45	120
2021-03-04	44.45	44.45	44.45	44.45	0
2021-03-03	44.45	44.45	44.45	44.45	0
2021-03-02	44.45	44.45	44.45	44.45	0
2021-03-01	44.45	44.45	44.45	44.45	10
2021-02-26	44.45	44.45	44.45	44.45	0
2021-02-25	44.45	44.45	44.45	44.45	0
2021-02-24	44.45	44.45	44.45	44.45	0
2021-02-23	44.45	44.45	44.45	44.45	0
2021-02-22	44.45	44.45	44.45	44.45	0
2021-02-19	44.45	44.45	44.45	44.45	0
2021-02-18	44.45	44.45	44.45	44.45	0
2021-02-17	44.45	44.45	44.45	44.45	0
2021-02-16	44.45	44.45	44.45	44.45	0
2021-02-15	44.45	44.45	44.45	44.45	0
2021-02-12	44.45	44.45	44.45	44.45	0
2021-02-11	44.45	44.45	44.45	44.45	0
2021-02-10	44.45	44.45	44.45	44.45	39
2021-02-09	44.45	44.45	44.45	44.45	0
2021-02-08	44.45	44.45	44.45	44.45	0
2021-02-05	44.45	44.45	44.45	44.45	0
2021-02-04	44.45	44.45	44.45	44.45	0
2021-02-03	44.45	44.45	44.45	44.45	0
2021-02-02	44.45	44.45	44.45	44.45	0
2021-02-01	44.45	44.45	44.45	44.45	0
2021-01-29	44.45	44.45	44.45	44.45	0
2021-01-28	44.45	44.45	44.45	44.45	0
2021-01-27	44.45	44.45	44.45	44.45	0
2021-01-26	44.45	44.45	44.45	44.45	0
2021-01-25	44.45	44.45	44.45	44.45	0
2021-01-22	44.45	44.45	44.45	44.45	0
2021-01-21	44.45	44.45	44.45	44.45	0
2021-01-20	44.45	44.45	44.45	44.45	0
2021-01-19	44.45	44.45	44.45	44.45	0
2021-01-18	44.45	44.45	44.45	44.45	0
2021-01-15	44.45	44.45	44.45	44.45	0
2021-01-14	44.45	44.45	44.45	44.45	0
2021-01-13	44.45	44.45	44.45	44.45	0
2021-01-12	44.45	44.45	44.45	44.45	0
2021-01-11	44.45	44.45	44.45	44.45	0
2021-01-08	44.45	44.45	44.45	44.45	0
2021-01-07	44.45	44.45	44.45	44.45	0
2021-01-06	44.45	44.45	44.45	44.45	0
2021-01-05	44.45	44.45	44.45	44.45	0
2021-01-04	44.45	44.45	44.45	44.45	0
2020-12-31	44.45	44.45	44.45	44.45	0
2020-12-30	44.45	44.45	44.45	44.45	0
2020-12-29	44.45	44.45	44.45	44.45	0
2020-12-24	44.45	44.45	44.45	44.45	0
2020-12-23	44.45	44.45	44.45	44.45	0
2020-12-22	44.45	44.45	44.45	44.45	0
2020-12-21	44.45	44.45	44.45	44.45	0
2020-12-18	44.45	44.45	44.45	44.45	0
2020-12-17	44.45	44.45	44.45	44.45	0
2020-12-16	44.45	44.45	44.45	44.45	0
2020-12-15	44.45	44.45	44.45	44.45	0
2020-12-14	44.45	44.45	44.45	44.45	0
2020-12-11	44.45	44.45	44.45	44.45	0
2020-12-10	44.45	44.45	44.45	44.45	0
2020-12-09	44.45	44.45	44.45	44.45	0
2020-12-08	44.45	44.45	44.45	44.45	0
2020-12-07	44.45	44.45	44.45	44.45	8,000
2020-12-04	42.81	42.81	42.81	42.81	0
2020-12-03	42.81	42.81	42.81	42.81	0
2020-12-02	42.81	42.81	42.81	42.81	0
2020-12-01	42.81	42.81	42.81	42.81	0
2020-11-30	42.81	42.81	42.81	42.81	0
2020-11-27	42.81	42.81	42.81	42.81	0
2020-11-26	42.81	42.81	42.81	42.81	0
2020-11-25	42.81	42.81	42.81	42.81	0
2020-11-24	42.81	42.81	42.81	42.81	0
2020-11-23	42.81	42.81	42.81	42.81	0
2020-11-20	42.81	42.81	42.81	42.81	0
2020-11-19	42.81	42.81	42.81	42.81	0
2020-11-18	42.81	42.81	42.81	42.81	0
2020-11-17	42.81	42.81	42.81	42.81	181,005
2020-11-16	39.65	39.65	39.65	39.65	0
2020-11-13	39.65	39.65	39.65	39.65	0
2020-11-12	39.65	39.65	39.65	39.65	0
2020-11-11	39.65	39.65	39.65	39.65	0
2020-11-10	39.65	39.65	39.65	39.65	0
2020-11-09	39.65	39.65	39.65	39.65	0
2020-11-06	39.65	39.65	39.65	39.65	0
2020-11-05	39.65	39.65	39.65	39.65	0
2020-11-04	39.65	39.65	39.65	39.65	0
2020-11-03	39.65	39.65	39.65	39.65	0
2020-11-02	39.65	39.65	39.65	39.65	0
2020-10-30	39.65	39.65	39.65	39.65	0
2020-10-29	39.65	39.65	39.65	39.65	0
2020-10-28	39.65	39.65	39.65	39.65	0
2020-10-27	39.65	39.65	39.65	39.65	0
2020-10-26	39.65	39.65	39.65	39.65	0
2020-10-23	39.65	39.65	39.65	39.65	0
2020-10-22	39.65	39.65	39.65	39.65	0
2020-10-21	39.65	39.65	39.65	39.65	0
2020-10-20	39.65	39.65	39.65	39.65	0
2020-10-19	39.65	39.65	39.65	39.65	0
2020-10-16	39.65	39.65	39.65	39.65	0
2020-10-15	39.65	39.65	39.65	39.65	0
2020-10-14	39.65	39.65	39.65	39.65	0
2020-10-13	39.65	39.65	39.65	39.65	0
2020-10-12	39.65	39.65	39.65	39.65	0
2020-10-09	39.65	39.65	39.65	39.65	0
2020-10-08	39.65	39.65	39.65	39.65	0
2020-10-07	39.65	39.65	39.65	39.65	0
2020-10-06	39.65	39.65	39.65	39.65	0
2020-10-05	39.65	39.65	39.65	39.65	0
2020-10-02	39.65	39.65	39.65	39.65	0
2020-10-01	39.65	39.65	39.65	39.65	0
2020-09-30	39.65	39.65	39.65	39.65	0
2020-09-29	39.65	39.65	39.65	39.65	0
2020-09-28	39.65	39.65	39.65	39.65	0
2020-09-25	39.65	39.65	39.65	39.65	0
2020-09-24	39.65	39.65	39.65	39.65	0
2020-09-23	39.65	39.65	39.65	39.65	0
2020-09-22	39.65	39.65	39.65	39.65	268
2020-09-21	37.87	37.87	37.87	37.87	0
2020-09-18	37.87	37.87	37.87	37.87	0
2020-09-17	37.87	37.87	37.87	37.87	0
2020-09-16	37.87	37.87	37.87	37.87	0
2020-09-15	37.87	37.87	37.87	37.87	0
2020-09-14	37.87	37.87	37.87	37.87	0
2020-09-11	37.87	37.87	37.87	37.87	0
2020-04-03	29.05	29.05	29.05	29.05	0
2020-04-02	29.05	29.05	29.05	29.05	0
2020-04-01	29.05	29.05	29.05	29.05	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218