Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:48:20 - 03-May-24 | 18.93 | 63 | Unknown* | 0.00 | 0.00 |
15:47:42 - 03-May-24 | 18.9388 | 20 | Unknown* | 0.00 | 0.00 |
15:06:49 - 03-May-24 | 19.018 | 63 | Unknown* | 0.00 | 0.00 |
14:20:31 - 03-May-24 | 19.20423 | 1 | Unknown* | 0.00 | 0.00 |
14:19:17 - 03-May-24 | 19.0989 | 0 | Unknown* | 0.00 | 0.00 |
13:30:13 - 03-May-24 | 19.14 | 0 | Unknown* | 0.00 | 0.00 |
13:30:13 - 03-May-24 | 19.14 | 0 | Unknown* | 0.00 | 0.00 |
13:42:30 - 03-May-24 | 19.1659 | 143 | Unknown* | 0.00 | 0.00 |
13:42:16 - 03-May-24 | 19.1559 | 139 | Unknown* | 0.00 | 0.00 |
13:42:01 - 03-May-24 | 19.1759 | 139 | Unknown* | 0.00 | 0.00 |
13:41:46 - 03-May-24 | 19.1659 | 139 | Unknown* | 0.00 | 0.00 |
13:41:31 - 03-May-24 | 19.1659 | 139 | Unknown* | 0.00 | 0.00 |
13:41:16 - 03-May-24 | 19.1559 | 139 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 19.1759 | 139 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 19.1959 | 139 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 19.1859 | 139 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 19.1959 | 139 | Unknown* | 0.00 | 0.00 |
18:51:02 - 02-May-24 | 19.115 | 230 | Unknown* | 0.00 | 0.00 |