Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:48 - 03-May-24 | 700.00 | 0 | Unknown* | 0.00 | 0.00 |
17:59:42 - 03-May-24 | 697.91 | 0 | Unknown* | 0.00 | 0.00 |
14:15:26 - 03-May-24 | 699.5801 | 0 | Unknown* | 0.00 | 0.00 |
14:15:16 - 03-May-24 | 699.52 | 0 | Unknown* | 0.00 | 0.00 |
14:09:20 - 03-May-24 | 696.9099 | 0 | Unknown* | 0.00 | 0.00 |
14:11:50 - 03-May-24 | 700.1001 | 0 | Unknown* | 0.00 | 0.00 |
14:01:45 - 03-May-24 | 699.6899 | 0 | Unknown* | 0.00 | 0.00 |
14:02:33 - 03-May-24 | 698.5601 | 0 | Unknown* | 0.00 | 0.00 |
16:51:10 - 03-May-24 | 700.41 | 2 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 700.9001 | 0 | Unknown* | 0.00 | 0.00 |
16:43:24 - 03-May-24 | 700.93 | 5 | Unknown* | 0.00 | 0.00 |
13:59:25 - 03-May-24 | 701.70 | 0 | Unknown* | 0.00 | 0.00 |
16:06:42 - 03-May-24 | 702.175 | 10 | Unknown* | 0.00 | 0.00 |
13:56:26 - 03-May-24 | 700.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:53:42 - 03-May-24 | 702.765 | 20 | Unknown* | 0.00 | 0.00 |
15:51:56 - 03-May-24 | 701.89 | 0 | Unknown* | 0.00 | 0.00 |
15:51:56 - 03-May-24 | 702.475 | 31 | Unknown* | 0.00 | 0.00 |
15:44:46 - 03-May-24 | 702.9134 | 2 | Unknown* | 0.00 | 0.00 |
15:44:46 - 03-May-24 | 702.9134 | 3 | Unknown* | 0.00 | 0.00 |
15:36:38 - 03-May-24 | 701.78 | 200 | Unknown* | 0.00 | 0.00 |
13:55:02 - 03-May-24 | 699.4099 | 0 | Unknown* | 0.00 | 0.00 |
13:53:22 - 03-May-24 | 701.04 | 0 | Unknown* | 0.00 | 0.00 |
15:16:49 - 03-May-24 | 696.3242 | 100 | Unknown* | 0.00 | 0.00 |
13:51:12 - 03-May-24 | 698.52 | 0 | Unknown* | 0.00 | 0.00 |
13:52:12 - 03-May-24 | 698.52 | 0 | Unknown* | 0.00 | 0.00 |
13:51:24 - 03-May-24 | 698.52 | 0 | Unknown* | 0.00 | 0.00 |
13:51:03 - 03-May-24 | 698.52 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:51:04 - 03-May-24 | 699.6201 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
15:01:12 - 03-May-24 | 703.85106 | 1 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:48:15 - 03-May-24 | 699.1401 | 0 | Unknown* | 0.00 | 0.00 |
13:48:15 - 03-May-24 | 699.1401 | 0 | Unknown* | 0.00 | 0.00 |
13:48:15 - 03-May-24 | 699.1401 | 0 | Unknown* | 0.00 | 0.00 |
13:47:21 - 03-May-24 | 698.1599 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:45:25 - 03-May-24 | 697.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:50:01 - 03-May-24 | 700.00 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |
13:49:42 - 03-May-24 | 700.54 | 0 | Unknown* | 0.00 | 0.00 |