Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:54:13 - 03-May-24 | 34.78 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
14:55:32 - 03-May-24 | 34.60667 | 1 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 34.72 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 34.72 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 34.72 | 0 | Unknown* | 0.00 | 0.00 |
14:20:19 - 03-May-24 | 35.02668 | 1 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 34.79 | 0 | Unknown* | 0.00 | 0.00 |
13:41:01 - 03-May-24 | 34.7958 | 9 | Unknown* | 0.00 | 0.00 |
13:40:46 - 03-May-24 | 34.7958 | 9 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 34.8058 | 9 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 34.7958 | 9 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 34.7858 | 9 | Unknown* | 0.00 | 0.00 |
13:35:15 - 03-May-24 | 34.78 | 16 | Unknown* | 0.00 | 0.00 |
13:30:38 - 03-May-24 | 34.755 | 100 | Unknown* | 0.00 | 0.00 |
13:30:38 - 03-May-24 | 34.755 | 200 | Unknown* | 0.00 | 0.00 |
13:30:38 - 03-May-24 | 34.73 | 68 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 34.70 | 1 | Unknown* | 0.00 | 0.00 |