Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
F Ramada Invest Share Price
F Ramada Invest Share History

F Ramada Invest Share History

F Ramada Invest Share Price history. The following table shows end-of-day data 0JOP historical share prices for F Ramada Invest, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JOP.L
Share Price0JOP.L
Charts0JOP.L
Trades0JOP.L
HistoryCompare
0JOP.L0JOP.L
Share News0JOP.L
RNS0JOP.L
Accounts
Date Open High Low Close Volume
2024-05-036.986.986.986.9822
2024-05-027.107.107.107.107
2024-05-017.127.127.127.120
2024-04-307.127.127.127.123
2024-04-297.087.087.087.0819
2024-04-267.047.047.047.0414
2024-04-257.107.107.107.1010
2024-04-247.067.067.067.060
2024-04-237.047.047.047.042
2024-04-226.986.986.986.980
2024-04-196.946.946.946.94728
2024-04-186.946.946.946.944
2024-04-176.906.906.906.90153
2024-04-166.986.986.986.987
2024-04-156.966.966.966.961
2024-04-126.986.986.986.981,796
2024-04-116.846.846.846.8417
2024-04-106.966.966.966.960
2024-04-096.926.926.926.928
2024-04-086.906.906.906.905
2024-04-056.746.746.746.740
2024-04-046.646.646.646.643
2024-04-036.806.806.806.804
2024-04-026.786.786.786.780
2024-04-016.826.826.826.820
2024-03-296.826.826.826.820
2024-03-286.826.826.826.821
2024-03-276.786.786.786.780
2024-03-266.686.686.686.680
2024-03-256.706.706.706.706
2024-03-226.666.666.666.660
2024-03-216.706.706.706.7031
2024-03-206.746.746.746.740
2024-03-196.746.746.746.740
2024-03-186.746.746.746.746
2024-03-156.686.686.686.682
2024-03-146.746.746.746.740
2024-03-136.686.686.686.680
2024-03-126.766.766.766.760
2024-03-116.726.726.726.7250
2024-03-086.726.726.726.720
2024-03-076.746.746.746.742
2024-03-066.766.766.766.761
2024-03-056.786.786.786.781
2024-03-046.746.746.746.7411
2024-03-016.726.726.726.7241
2024-02-296.686.686.686.6827
2024-02-286.606.606.606.600
2024-02-276.546.546.546.540
2024-02-266.546.546.546.541
2024-02-236.546.546.546.5415
2024-02-226.606.606.606.600
2024-02-216.606.606.606.600
2024-02-206.686.686.686.6818
2024-02-196.606.606.606.600
2024-02-166.646.646.646.6427
2024-02-156.606.606.606.600
2024-02-146.686.686.686.680
2024-02-136.646.646.646.640
2024-02-126.626.626.626.6220
2024-02-096.626.626.626.620
2024-02-086.626.626.626.6210
2024-02-076.646.646.646.643
2024-02-066.666.666.666.6615
2024-02-056.666.666.666.662
2024-02-026.646.646.646.644
2024-02-016.686.686.686.6879
2024-01-316.746.746.746.741
2024-01-306.746.746.746.7413
2024-01-296.766.766.766.765
2024-01-266.766.766.766.7642
2024-01-256.786.786.786.780
2024-01-246.806.806.806.800
2024-01-236.846.846.846.840
2024-01-226.826.826.826.821
2024-01-196.786.786.786.7822
2024-01-186.786.786.786.780
2024-01-176.766.766.766.764
2024-01-166.786.786.786.780
2024-01-156.786.786.786.78347
2024-01-126.746.746.746.741
2024-01-116.726.726.726.7217
2024-01-106.566.566.566.563
2024-01-096.526.526.526.521
2024-01-086.566.566.566.5610
2024-01-056.506.506.506.5014
2024-01-046.486.486.486.483
2024-01-036.466.466.466.461
2024-01-026.406.406.406.400
2024-01-016.406.406.406.400
2023-12-296.406.406.406.40301
2023-12-286.406.406.406.400
2023-12-276.406.406.406.409
2023-12-266.386.386.386.380
2023-12-256.386.386.386.380
2023-12-226.386.386.386.380
2023-12-216.386.386.386.380
2023-12-206.386.386.386.383
2023-12-196.406.406.406.400
2023-12-186.466.466.466.460
2023-12-156.466.466.466.463
2023-12-146.446.446.446.441
2023-12-136.406.406.406.400
2023-12-126.406.406.406.401
2023-12-116.426.426.426.420
2023-12-086.426.426.426.426
2023-12-076.446.446.446.440
2023-12-066.426.426.426.420
2023-12-056.426.426.426.422
2023-12-046.426.426.426.420
2023-12-016.446.446.446.441
2023-11-306.446.446.446.4419
2023-11-296.406.406.406.402
2023-11-286.446.446.446.440
2023-11-276.446.446.446.442
2023-11-246.446.446.446.440
2023-11-236.446.446.446.440
2023-11-226.446.446.446.440
2023-11-216.466.466.466.464
2023-11-206.466.466.466.461
2023-11-176.506.506.506.502
2023-11-166.406.406.406.400
2023-11-156.406.406.406.400
2023-11-146.406.406.406.401
2023-11-136.546.546.546.540
2023-11-106.706.706.706.700
2023-11-096.706.706.706.700
2023-11-086.706.706.706.700
2023-11-076.706.706.706.70853
2023-11-066.706.706.706.700
2023-11-036.706.706.706.700
2023-11-026.706.706.706.700
2023-11-016.706.706.706.700
2023-10-316.706.706.706.700
2023-10-306.706.706.706.700
2023-10-276.706.706.706.700
2023-10-266.706.706.706.700
2023-10-256.706.706.706.700
2023-10-246.706.706.706.700
2023-10-236.706.706.706.700
2023-10-206.706.706.706.700
2023-10-196.706.706.706.700
2023-10-186.706.706.706.700
2023-10-176.706.706.706.700
2023-10-166.706.706.706.700
2023-10-136.706.706.706.700
2023-10-126.706.706.706.701,994
2023-10-116.706.706.706.700
2023-10-106.706.706.706.700
2023-10-096.706.706.706.701,283
2023-10-066.706.706.706.700
2023-10-056.706.706.706.700
2023-10-046.706.706.706.700
2023-10-036.706.706.706.7044
2023-10-026.706.706.706.700
2023-09-296.706.706.706.700
2023-09-286.706.706.706.700
2023-09-276.706.706.706.700
2023-09-266.706.706.706.700
2023-09-256.706.706.706.700
2023-09-226.706.706.706.700
2023-09-216.706.706.706.700
2023-09-206.706.706.706.704
2023-09-196.706.706.706.70697
2023-09-186.706.706.706.700
2023-09-156.706.706.706.700
2023-09-146.706.706.706.700
2023-09-136.706.706.706.700
2023-09-126.706.706.706.700
2023-09-116.706.706.706.700
2023-09-086.706.706.706.700
2023-09-076.706.706.706.700
2023-09-066.706.706.706.7040
2023-09-056.706.706.706.700
2023-09-046.706.706.706.700
2023-09-016.706.706.706.700
2023-08-316.706.706.706.700
2023-08-306.706.706.706.700
2023-08-296.706.706.706.700
2023-08-286.706.706.706.700
2023-08-256.706.706.706.700
2023-08-246.706.706.706.700
2023-08-236.706.706.706.700
2023-08-226.706.706.706.700
2023-08-216.706.706.706.700
2023-08-186.706.706.706.700
2023-08-176.706.706.706.700
2023-08-166.706.706.706.700
2023-08-156.706.706.706.700
2023-08-146.706.706.706.700
2023-08-116.706.706.706.700
2023-08-106.706.706.706.700
2023-08-096.706.706.706.700
2023-08-086.706.706.706.700
2023-08-076.706.706.706.700
2023-08-046.706.706.706.700
2023-08-036.706.706.706.700
2023-08-026.706.706.706.700
2023-08-016.706.706.706.700
2023-07-316.706.706.706.700
2023-07-286.706.706.706.700
2023-07-276.706.706.706.700
2023-07-266.706.706.706.700
2023-07-256.706.706.706.700
2023-07-246.706.706.706.700
2023-07-216.706.706.706.70203
2023-07-206.706.706.706.700
2023-07-196.706.706.706.700
2023-07-186.706.706.706.70538
2023-07-176.706.706.706.701,007
2023-07-146.706.706.706.700
2023-07-136.706.706.706.700
2023-07-126.706.706.706.701,010
2023-07-116.706.706.706.700
2023-07-106.706.706.706.700
2023-07-076.706.706.706.700
2023-07-066.706.706.706.700
2023-07-056.706.706.706.700
2023-07-046.706.706.706.700
2023-07-036.706.706.706.700
2023-06-306.706.706.706.700
2023-06-296.706.706.706.700
2023-06-286.706.706.706.700
2023-06-276.706.706.706.700
2023-06-266.706.706.706.700
2023-06-236.706.706.706.700
2023-06-226.706.706.706.700
2023-06-216.706.706.706.700
2023-06-206.706.706.706.700
2023-06-196.706.706.706.700
2023-06-166.706.706.706.700
2023-06-156.706.706.706.700
2023-06-146.706.706.706.700
2023-06-136.706.706.706.700
2023-06-126.706.706.706.70708
2023-06-096.706.706.706.700
2023-06-086.706.706.706.700
2023-06-076.706.706.706.700
2023-06-066.706.706.706.700
2023-06-056.706.706.706.700
2023-06-026.706.706.706.700
2023-06-016.706.706.706.700
2023-05-316.706.706.706.700
2023-05-307.837.837.837.8310
2023-05-297.837.837.837.830
2023-05-267.837.837.837.830
2023-05-257.837.837.837.830
2023-05-247.837.837.837.830
2023-05-237.837.837.837.830
2023-05-227.837.837.837.830
2023-05-197.837.837.837.831,334
2023-05-187.837.837.837.831,127
2023-05-177.837.837.837.832,960
2023-05-167.837.837.837.830
2023-05-157.837.837.837.830
2023-05-127.837.837.837.830
2023-05-117.837.837.837.834,864
2023-05-107.837.837.837.830
2023-05-097.837.837.837.830
2023-05-087.837.837.837.830
2023-05-057.837.837.837.830
2023-05-047.837.837.837.830
2023-05-037.837.837.837.830
2023-05-027.837.837.837.830
2023-05-017.837.837.837.830
2023-04-287.837.837.837.830
2023-04-277.837.837.837.83490
2023-04-267.837.837.837.830
2023-04-257.837.837.837.830
2023-04-247.837.837.837.830
2023-04-217.837.837.837.830
2023-04-207.837.837.837.830
2023-04-197.837.837.837.830
2023-04-187.837.837.837.830
2023-04-177.837.837.837.830
2023-04-147.837.837.837.830
2023-04-137.837.837.837.830
2023-04-127.837.837.837.830
2023-04-117.837.837.837.830
2023-04-107.837.837.837.830
2023-04-077.837.837.837.830
2023-04-067.837.837.837.830
2023-04-057.837.837.837.830
2023-04-047.837.837.837.830
2023-04-037.837.837.837.830
2023-03-317.837.837.837.830
2023-03-307.837.837.837.830
2023-03-297.837.837.837.830
2023-03-287.837.837.837.830
2023-03-277.837.837.837.830
2023-03-247.837.837.837.830
2023-03-237.837.837.837.830
2023-03-227.837.837.837.830
2023-03-217.837.837.837.830
2023-03-207.837.837.837.830
2023-03-177.837.837.837.830
2023-03-167.837.837.837.830
2023-03-157.837.837.837.830
2023-03-147.837.837.837.830
2023-03-137.837.837.837.830
2023-03-107.837.837.837.830
2023-03-097.837.837.837.830
2023-03-087.837.837.837.830
2023-03-077.837.837.837.830
2023-03-067.837.837.837.830
2023-03-037.837.837.837.830
2023-03-027.837.837.837.830
2023-03-017.837.837.837.830
2023-02-287.837.837.837.830
2023-02-277.837.837.837.830
2023-02-247.837.837.837.830
2023-02-237.837.837.837.830
2023-02-227.837.837.837.830
2023-02-217.837.837.837.830
2023-02-207.837.837.837.830
2023-02-177.837.837.837.830
2023-02-167.837.837.837.830
2023-02-157.837.837.837.830
2023-02-147.837.837.837.830
2023-02-137.837.837.837.830
2023-02-107.837.837.837.830
2023-02-097.837.837.837.830
2023-02-087.837.837.837.830
2023-02-077.837.837.837.830
2023-02-067.837.837.837.830
2023-02-037.837.837.837.830
2023-02-027.837.837.837.830
2023-02-017.837.837.837.830
2023-01-317.837.837.837.830
2023-01-307.837.837.837.830
2023-01-277.837.837.837.830
2023-01-267.837.837.837.830
2023-01-257.837.837.837.830
2023-01-247.837.837.837.830
2023-01-237.837.837.837.830
2023-01-207.837.837.837.830
2023-01-197.837.837.837.830
2023-01-187.837.837.837.830
2023-01-177.837.837.837.830
2023-01-167.837.837.837.830
2023-01-137.837.837.837.830
2023-01-127.837.837.837.830
2023-01-117.837.837.837.830
2023-01-107.837.837.837.830
2023-01-097.837.837.837.830
2023-01-067.837.837.837.830
2023-01-057.837.837.837.830
2023-01-047.837.837.837.830
2023-01-037.837.837.837.830
2023-01-027.837.837.837.830
2022-12-307.837.837.837.830
2022-12-297.837.837.837.830
2022-12-287.837.837.837.830
2022-12-277.837.837.837.830
2022-12-267.837.837.837.830
2022-12-237.837.837.837.830
2022-12-227.837.837.837.830
2022-12-217.837.837.837.830
2022-12-207.837.837.837.830
2022-12-197.837.837.837.830
2022-12-167.837.837.837.830
2022-12-157.837.837.837.830
2022-12-147.837.837.837.830
2022-12-137.837.837.837.830
2022-12-127.837.837.837.830
2022-12-097.837.837.837.830
2022-12-087.837.837.837.830
2022-12-077.837.837.837.830
2022-12-067.837.837.837.830
2022-12-057.837.837.837.830
2022-12-027.837.837.837.830
2022-12-017.837.837.837.830
2022-11-307.837.837.837.830
2022-11-297.837.837.837.830
2022-11-287.837.837.837.830
2022-11-257.837.837.837.830
2022-11-247.837.837.837.830
2022-11-237.837.837.837.830
2022-11-227.837.837.837.830
2022-11-217.837.837.837.830
2022-11-187.837.837.837.830
2022-11-177.837.837.837.830
2022-11-167.837.837.837.830
2022-11-157.837.837.837.830
2022-11-147.837.837.837.830
2022-11-117.837.837.837.830
2022-11-107.837.837.837.830
2022-11-097.837.837.837.830
2022-11-087.837.837.837.830
2022-11-077.837.837.837.830
2022-11-047.837.837.837.830
2022-11-037.837.837.837.830
2022-11-027.837.837.837.830
2022-11-017.837.837.837.830
2022-10-317.837.837.837.830
2022-10-287.837.837.837.830
2022-10-277.837.837.837.830
2022-10-267.837.837.837.830
2022-10-257.837.837.837.830
2022-10-247.837.837.837.830
2022-10-217.837.837.837.830
2022-10-207.837.837.837.830
2022-10-197.837.837.837.830
2022-10-187.837.837.837.830
2022-10-177.837.837.837.830
2022-10-147.837.837.837.830
2022-10-137.837.837.837.830
2022-10-127.837.837.837.830
2022-10-117.837.837.837.830
2022-10-107.837.837.837.830
2022-10-077.837.837.837.830
2022-10-067.837.837.837.830
2022-10-057.837.837.837.830
2022-10-047.837.837.837.830
2022-10-037.837.837.837.830
2022-09-307.837.837.837.830
2022-09-297.837.837.837.830
2022-09-287.837.837.837.830
2022-09-277.837.837.837.830
2022-09-267.837.837.837.830
2022-09-237.837.837.837.830
2022-09-227.837.837.837.830
2022-09-217.837.837.837.830
2022-09-207.837.837.837.830
2022-09-197.837.837.837.830
2022-09-167.837.837.837.830
2022-09-157.837.837.837.830
2022-09-147.837.837.837.830
2022-09-137.837.837.837.830
2022-09-127.837.837.837.830
2022-09-097.837.837.837.830
2022-09-087.837.837.837.830
2022-09-077.837.837.837.830
2022-09-067.837.837.837.830
2022-09-057.837.837.837.830
2022-09-027.837.837.837.830
2022-09-017.837.837.837.830
2022-08-317.837.837.837.830
2022-08-307.837.837.837.830
2022-08-297.837.837.837.830
2022-08-267.837.837.837.830
2022-08-257.837.837.837.830
2022-08-247.837.837.837.830
2022-08-237.837.837.837.830
2022-08-227.837.837.837.830
2022-08-197.837.837.837.830
2022-08-187.837.837.837.830
2022-08-177.837.837.837.830
2022-08-167.837.837.837.830
2022-08-157.837.837.837.830
2022-08-127.837.837.837.830
2022-08-117.837.837.837.830
2022-08-107.837.837.837.830
2022-08-097.837.837.837.830
2022-08-087.837.837.837.830
2022-08-057.837.837.837.830
2022-08-047.837.837.837.830
2022-08-037.837.837.837.830
2022-08-027.837.837.837.830
2022-08-017.837.837.837.830
2022-07-297.837.837.837.830
2022-07-287.837.837.837.830
2022-07-277.837.837.837.830
2022-07-267.837.837.837.830
2022-07-257.837.837.837.830
2022-07-227.837.837.837.830
2022-07-217.837.837.837.830
2022-07-207.837.837.837.830
2022-07-197.837.837.837.830
2022-07-187.837.837.837.830
2022-07-157.837.837.837.830
2022-07-147.837.837.837.830
2022-07-137.837.837.837.830
2022-07-127.837.837.837.830
2022-07-117.837.837.837.830
2022-07-087.837.837.837.830
2022-07-077.837.837.837.830
2022-07-067.837.837.837.830
2022-07-057.837.837.837.830
2022-07-047.837.837.837.830
2022-07-017.837.837.837.830
2022-06-307.837.837.837.830
2022-06-297.837.837.837.830
2022-06-287.837.837.837.830
2022-06-277.837.837.837.830
2022-06-247.837.837.837.830
2022-06-237.837.837.837.830
2022-06-227.837.837.837.830
2022-06-217.837.837.837.830
2022-06-207.837.837.837.830
2022-06-177.837.837.837.830
2022-06-167.837.837.837.830
2022-06-157.837.837.837.830
2022-06-147.837.837.837.830
2022-06-137.837.837.837.830
2022-06-107.837.837.837.830
2022-06-097.837.837.837.830
2022-06-087.837.837.837.830
2022-06-077.837.837.837.830
2022-06-067.837.837.837.830
2022-06-037.837.837.837.830
2022-06-027.837.837.837.830
2022-06-017.837.837.837.830
2022-05-317.837.837.837.830
2022-05-307.837.837.837.830
2022-05-277.837.837.837.830
2022-05-267.837.837.837.830
2022-05-257.837.837.837.830
2022-05-247.837.837.837.830
2022-05-237.837.837.837.830
2022-05-207.837.837.837.830
2022-05-197.837.837.837.830
2022-05-187.837.837.837.830
2022-05-177.837.837.837.830
2022-05-167.837.837.837.830
2022-05-137.837.837.837.830
2022-05-127.837.837.837.830
2022-05-117.837.837.837.830
2022-05-107.837.837.837.830
2022-05-097.837.837.837.830
2022-05-067.837.837.837.830
2022-05-057.837.837.837.830
2022-05-047.837.837.837.830
2022-05-037.837.837.837.830
2022-05-027.837.837.837.830
2022-04-297.837.837.837.830
2022-04-287.837.837.837.830
2022-04-277.837.837.837.830
2022-04-267.837.837.837.830
2022-04-257.837.837.837.830
2022-04-227.837.837.837.830
2022-04-217.837.837.837.830
2022-04-207.837.837.837.830
2022-04-197.837.837.837.830
2022-04-187.837.837.837.830
2022-04-157.837.837.837.830
2022-04-147.837.837.837.830
2022-04-137.837.837.837.830
2022-04-127.837.837.837.830
2022-04-117.837.837.837.830
2022-04-087.837.837.837.830
2022-04-077.837.837.837.830
2022-04-067.837.837.837.830
2022-04-057.837.837.837.830
2022-04-047.837.837.837.830
2022-04-017.837.837.837.830
2022-03-317.837.837.837.830
2022-03-307.837.837.837.830
2022-03-297.837.837.837.830
2022-03-287.837.837.837.830
2022-03-257.837.837.837.830
2022-03-247.837.837.837.830
2022-03-237.837.837.837.830
2022-03-227.837.837.837.830
2022-03-217.837.837.837.830
2022-03-187.837.837.837.830
2022-03-177.837.837.837.830
2022-03-167.837.837.837.830
2022-03-157.837.837.837.830
2022-03-147.837.837.837.830
2022-03-117.837.837.837.830
2022-03-107.837.837.837.830
2022-03-097.837.837.837.830
2022-03-087.837.837.837.830
2022-03-077.837.837.837.830
2022-03-047.837.837.837.830
2022-03-037.837.837.837.830
2022-03-027.837.837.837.830
2022-03-017.837.837.837.830
2022-02-287.837.837.837.830
2022-02-257.837.837.837.830
2022-02-247.837.837.837.830
2022-02-237.837.837.837.830
2022-02-227.837.837.837.830
2022-02-217.837.837.837.830
2022-02-187.837.837.837.830
2022-02-177.837.837.837.830
2022-02-167.837.837.837.830
2022-02-157.837.837.837.830
2022-02-147.837.837.837.830
2022-02-117.837.837.837.830
2022-02-107.837.837.837.830
2022-02-097.837.837.837.830
2022-02-087.837.837.837.830
2022-02-077.837.837.837.830
2022-02-047.837.837.837.830
2022-02-037.837.837.837.830
2022-02-027.837.837.837.830
2022-02-017.837.837.837.830
2022-01-317.837.837.837.830
2022-01-287.837.837.837.830
2022-01-277.837.837.837.830
2022-01-267.837.837.837.830
2022-01-257.837.837.837.830
2022-01-247.837.837.837.830
2022-01-217.837.837.837.830
2022-01-207.837.837.837.830
2022-01-197.837.837.837.830
2022-01-187.837.837.837.830
2022-01-177.837.837.837.830
2022-01-147.837.837.837.830
2022-01-137.837.837.837.830
2022-01-127.837.837.837.830
2022-01-117.837.837.837.830
2022-01-107.837.837.837.830
2022-01-077.837.837.837.830
2022-01-067.837.837.837.830
2022-01-057.837.837.837.830
2022-01-047.837.837.837.830
2022-01-037.837.837.837.830
2021-12-317.837.837.837.830
2021-12-307.837.837.837.830
2021-12-297.837.837.837.830
2021-12-287.837.837.837.830
2021-12-277.837.837.837.830
2021-12-247.837.837.837.830
2021-12-237.837.837.837.830
2021-12-227.837.837.837.830
2021-12-217.837.837.837.830
2021-12-207.837.837.837.830
2021-12-177.837.837.837.830
2021-12-167.837.837.837.830
2021-12-157.837.837.837.830
2021-12-147.837.837.837.830
2021-12-137.837.837.837.830
2021-12-107.837.837.837.830
2021-12-097.837.837.837.830
2021-12-087.837.837.837.830
2021-12-077.837.837.837.830
2021-12-067.837.837.837.830
2021-12-037.837.837.837.830
2021-12-027.837.837.837.830
2021-12-017.837.837.837.830
2021-11-307.837.837.837.830
2021-11-297.837.837.837.830
2021-11-267.837.837.837.830
2021-11-257.837.837.837.830
2021-11-247.837.837.837.830
2021-11-237.837.837.837.830
2021-11-227.837.837.837.830
2021-11-197.837.837.837.830
2021-11-187.837.837.837.830
2021-11-177.837.837.837.830
2021-11-167.837.837.837.830
2021-11-157.837.837.837.830
2021-11-127.837.837.837.830
2021-11-117.837.837.837.830
2021-11-107.837.837.837.830
2021-11-097.837.837.837.830
2021-11-087.837.837.837.830
2021-11-057.837.837.837.830
2021-11-047.837.837.837.830
2021-11-037.837.837.837.830
2021-11-027.837.837.837.830
2021-11-017.837.837.837.830
2021-10-297.837.837.837.830
2021-10-287.837.837.837.830
2021-10-277.837.837.837.830
2021-10-267.837.837.837.830
2021-10-257.837.837.837.830
2021-10-227.837.837.837.830
2021-10-217.837.837.837.830
2021-10-207.837.837.837.830
2021-10-197.837.837.837.830
2021-10-187.837.837.837.830
2021-10-157.837.837.837.830
2021-10-147.837.837.837.830
2021-10-137.837.837.837.830
2021-10-127.837.837.837.830
2021-10-117.837.837.837.830
2021-10-087.837.837.837.830
2021-10-077.837.837.837.830
2021-10-067.837.837.837.830
2021-10-057.837.837.837.830
2021-10-047.837.837.837.830
2021-10-017.837.837.837.830
2021-09-307.837.837.837.830
2021-09-297.837.837.837.830
2021-09-287.837.837.837.830
2021-09-277.837.837.837.830
2021-09-247.837.837.837.830
2021-09-237.837.837.837.830
2021-09-227.837.837.837.830
2021-09-217.837.837.837.830
2021-09-207.837.837.837.830
2021-09-177.837.837.837.830
2021-09-167.837.837.837.830
2021-09-157.837.837.837.830
2021-09-147.837.837.837.830
2021-09-137.837.837.837.830
2021-09-107.837.837.837.830
2021-09-097.837.837.837.830
2021-09-087.837.837.837.830
2021-09-077.837.837.837.830
2021-09-067.837.837.837.830
2021-09-037.837.837.837.830
2021-09-027.837.837.837.830
2021-09-017.837.837.837.830
2021-08-317.837.837.837.830
2021-08-307.837.837.837.830
2021-08-277.837.837.837.830
2021-08-267.837.837.837.830
2021-08-257.837.837.837.830
2021-08-247.837.837.837.830
2021-08-237.837.837.837.830
2021-08-207.837.837.837.830
2021-08-197.837.837.837.830
2021-08-187.837.837.837.830
2021-08-177.837.837.837.830
2021-08-167.837.837.837.830
2021-08-137.837.837.837.830
2021-08-127.837.837.837.830
2021-08-117.837.837.837.830
2021-08-107.837.837.837.830
2021-08-097.837.837.837.830
2021-08-067.837.837.837.830
2021-08-057.837.837.837.830
2021-08-047.837.837.837.830
2021-08-037.837.837.837.830
2021-08-027.837.837.837.830
2021-07-307.837.837.837.830
2021-07-297.837.837.837.830
2021-07-287.837.837.837.830
2021-07-277.837.837.837.830
2021-07-267.837.837.837.830
2021-07-237.837.837.837.830
2021-07-227.837.837.837.830
2021-07-217.837.837.837.830
2021-07-207.837.837.837.830
2021-07-197.837.837.837.830
2021-07-167.837.837.837.830
2021-07-157.837.837.837.830
2021-07-147.837.837.837.830
2021-07-137.837.837.837.830
2021-07-127.837.837.837.830
2021-07-097.837.837.837.830
2021-07-087.837.837.837.830
2021-07-077.837.837.837.830
2021-07-067.837.837.837.830
2021-07-057.837.837.837.830
2021-07-027.837.837.837.830
2021-07-017.837.837.837.830
2021-06-307.837.837.837.830
2021-06-297.837.837.837.830
2021-06-287.837.837.837.830
2021-06-257.837.837.837.830
2021-06-247.837.837.837.830
2021-06-237.837.837.837.830
2021-06-227.837.837.837.830
2021-06-217.837.837.837.830
2021-06-187.837.837.837.830
2021-06-177.837.837.837.830
2021-06-167.837.837.837.830
2021-06-157.837.837.837.830
2021-06-147.837.837.837.830
2021-06-117.837.837.837.830
2021-06-107.837.837.837.830
2021-06-097.837.837.837.830
2021-06-087.837.837.837.830
2021-06-077.837.837.837.830
2021-06-047.837.837.837.830
2021-06-037.837.837.837.830
2021-06-027.837.837.837.830
2021-06-017.837.837.837.830
2021-05-287.837.837.837.830
2021-05-277.837.837.837.830
2021-05-267.837.837.837.830
2021-05-257.837.837.837.830
2021-05-247.837.837.837.830
2021-05-217.837.837.837.830
2021-05-207.837.837.837.830
2021-05-197.837.837.837.830
2021-05-187.837.837.837.830
2021-05-177.837.837.837.831,987
2021-05-147.837.837.837.83154
2021-05-137.837.837.837.8360
2021-05-127.837.837.837.830
2021-05-117.837.837.837.830
2021-05-107.837.837.837.830
2021-05-077.837.837.837.830
2021-05-067.837.837.837.830
2021-05-057.837.837.837.831,495
2021-05-047.837.837.837.8356
2021-04-307.837.837.837.830
2021-04-297.837.837.837.830
2021-04-287.837.837.837.830
2021-04-277.837.837.837.830
2021-04-267.837.837.837.830
2021-04-237.837.837.837.830
2021-04-227.837.837.837.830
2021-04-217.837.837.837.830
2021-04-207.837.837.837.830
2021-04-197.837.837.837.830
2021-04-167.837.837.837.830
2021-04-157.837.837.837.830
2021-04-147.837.837.837.830
2021-04-137.837.837.837.830
2021-04-127.837.837.837.830
2021-04-097.837.837.837.830
2021-04-087.837.837.837.830
2021-04-077.837.837.837.830
2021-04-067.837.837.837.830
2021-04-017.837.837.837.83877
2021-03-317.837.837.837.830
2021-03-307.837.837.837.830
2021-03-297.837.837.837.830
2021-03-267.837.837.837.830
2021-03-257.837.837.837.830
2021-03-247.837.837.837.830
2021-03-237.837.837.837.830
2021-03-227.837.837.837.830
2021-03-197.837.837.837.830
2021-03-187.837.837.837.830
2021-03-177.837.837.837.830
2021-03-167.837.837.837.830
2021-03-157.837.837.837.830
2021-03-127.837.837.837.830
2021-03-117.837.837.837.830
2021-03-107.837.837.837.830
2021-03-097.837.837.837.830
2021-03-087.837.837.837.830
2021-03-057.837.837.837.830
2021-03-047.837.837.837.830
2021-03-037.837.837.837.830
2021-03-027.837.837.837.830
2021-03-017.837.837.837.830
2021-02-267.837.837.837.830
2021-02-257.837.837.837.830
2021-02-247.837.837.837.830
2021-02-237.837.837.837.830
2021-02-227.837.837.837.830
2021-02-197.837.837.837.830
2021-02-187.837.837.837.830
2021-02-177.837.837.837.830
2021-02-167.837.837.837.830
2021-02-157.837.837.837.830
2021-02-127.837.837.837.830
2021-02-117.837.837.837.830
2021-02-107.837.837.837.830
2021-02-097.837.837.837.830
2021-02-087.837.837.837.830
2021-02-057.837.837.837.830
2021-02-047.837.837.837.830
2021-02-037.837.837.837.830
2021-02-027.837.837.837.830
2021-02-017.837.837.837.830
2021-01-297.837.837.837.830
2021-01-287.837.837.837.830
2021-01-277.837.837.837.830
2021-01-267.837.837.837.830
2021-01-257.837.837.837.830
2021-01-227.837.837.837.830
2021-01-217.837.837.837.830
2021-01-207.837.837.837.830
2021-01-197.837.837.837.830
2021-01-187.837.837.837.830
2021-01-157.837.837.837.830
2021-01-147.837.837.837.830
2021-01-137.837.837.837.830
2021-01-127.837.837.837.830
2021-01-117.837.837.837.830
2021-01-087.837.837.837.830
2021-01-077.837.837.837.830
2021-01-067.837.837.837.830
2021-01-057.837.837.837.830
2021-01-047.837.837.837.830
2020-12-317.837.837.837.830
2020-12-307.837.837.837.830
2020-12-297.837.837.837.830
2020-12-247.837.837.837.830
2020-12-237.837.837.837.830
2020-12-227.837.837.837.830
2020-12-217.837.837.837.830
2020-12-187.837.837.837.830
2020-12-177.837.837.837.830
2020-12-167.837.837.837.830
2020-12-157.837.837.837.830
2020-12-147.837.837.837.830
2020-12-117.837.837.837.830
2020-12-107.837.837.837.830
2020-12-097.837.837.837.830
2020-12-087.837.837.837.830
2020-12-077.837.837.837.830
2020-12-047.837.837.837.830
2020-12-037.837.837.837.830
2020-12-027.837.837.837.830
2020-12-017.837.837.837.830
2020-11-307.837.837.837.830
2020-11-277.837.837.837.830
2020-11-267.837.837.837.830
2020-11-257.837.837.837.830
2020-11-247.837.837.837.830
2020-11-237.837.837.837.830
2020-11-207.837.837.837.830
2020-11-197.837.837.837.830
2020-11-187.837.837.837.830
2020-11-177.837.837.837.830
2020-11-167.837.837.837.830
2020-11-137.837.837.837.830
2020-11-127.837.837.837.830
2020-11-117.837.837.837.830
2020-11-107.837.837.837.830
2020-11-097.837.837.837.830
2020-11-067.837.837.837.830
2020-11-057.837.837.837.830
2020-11-047.837.837.837.830
2020-11-037.837.837.837.830
2020-11-027.837.837.837.830
2020-10-307.837.837.837.830
2020-10-297.837.837.837.830
2020-10-287.837.837.837.830
2020-10-277.837.837.837.830
2020-10-267.837.837.837.830
2020-10-237.837.837.837.830
2020-10-227.837.837.837.830
2020-10-217.837.837.837.830
2020-10-207.837.837.837.830
2020-10-197.837.837.837.830
2020-10-167.837.837.837.830
2020-10-157.837.837.837.830
2020-10-147.837.837.837.830
2020-10-137.837.837.837.830
2020-10-127.837.837.837.830
2020-10-097.837.837.837.830
2020-10-087.837.837.837.830
2020-10-077.837.837.837.830
2020-10-067.837.837.837.830
2020-10-057.837.837.837.830
2020-10-027.837.837.837.830
2020-10-017.837.837.837.830
2020-09-307.837.837.837.830
2020-09-297.837.837.837.830
2020-09-287.837.837.837.830
2020-09-257.837.837.837.830
2020-09-247.837.837.837.830
2020-09-237.837.837.837.830
2020-09-227.837.837.837.830
2020-09-217.837.837.837.830
2020-09-187.837.837.837.830
2020-09-177.837.837.837.830
2020-09-167.837.837.837.830
2020-09-157.837.837.837.830
2020-09-147.837.837.837.830
2020-09-117.837.837.837.830
2020-04-037.837.837.837.830
2020-04-027.837.837.837.830
2020-04-017.837.837.837.830
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.