Jinhui Shipping Share History

Jinhui Shipping Share Price history. The following table shows end-of-day data 0JOD historical share prices for Jinhui Shipping, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JOD.L
Share Price 0JOD.L
Charts 0JOD.L
Trades 0JOD.L
History Compare
0JOD.L 0JOD.L
Share News 0JOD.L
RNS 0JOD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	7.37	7.37	7.37	7.37	0
2024-05-03	7.37	7.37	7.37	7.37	0
2024-05-02	7.37	7.37	7.37	7.37	0
2024-05-01	7.37	7.37	7.37	7.37	0
2024-04-30	7.37	7.37	7.37	7.37	0
2024-04-29	7.37	7.37	7.37	7.37	0
2024-04-26	7.37	7.37	7.37	7.37	0
2024-04-25	7.37	7.37	7.37	7.37	0
2024-04-24	7.37	7.37	7.37	7.37	0
2024-04-23	7.37	7.37	7.37	7.37	0
2024-04-22	7.37	7.37	7.37	7.37	0
2024-04-19	7.37	7.37	7.37	7.37	0
2024-04-18	7.37	7.37	7.37	7.37	0
2024-04-17	7.37	7.37	7.37	7.37	0
2024-04-16	7.37	7.37	7.37	7.37	0
2024-04-15	7.37	7.37	7.37	7.37	0
2024-04-12	7.37	7.37	7.37	7.37	0
2024-04-11	7.37	7.37	7.37	7.37	0
2024-04-10	7.37	7.37	7.37	7.37	0
2024-04-09	7.37	7.37	7.37	7.37	0
2024-04-08	7.37	7.37	7.37	7.37	0
2024-04-05	7.37	7.37	7.37	7.37	0
2024-04-04	7.37	7.37	7.37	7.37	0
2024-04-03	7.37	7.37	7.37	7.37	0
2024-04-02	7.37	7.37	7.37	7.37	0
2024-04-01	7.37	7.37	7.37	7.37	0
2024-03-29	7.37	7.37	7.37	7.37	0
2024-03-28	7.37	7.37	7.37	7.37	0
2024-03-27	7.37	7.37	7.37	7.37	0
2024-03-26	7.37	7.37	7.37	7.37	0
2024-03-25	7.37	7.37	7.37	7.37	0
2024-03-22	7.37	7.37	7.37	7.37	0
2024-03-21	7.37	7.37	7.37	7.37	0
2024-03-20	7.37	7.37	7.37	7.37	0
2024-03-19	7.37	7.37	7.37	7.37	0
2024-03-18	7.37	7.37	7.37	7.37	0
2024-03-15	7.37	7.37	7.37	7.37	0
2024-03-14	7.37	7.37	7.37	7.37	0
2024-03-13	7.37	7.37	7.37	7.37	0
2024-03-12	7.37	7.37	7.37	7.37	0
2024-03-11	7.37	7.37	7.37	7.37	0
2024-03-08	7.37	7.37	7.37	7.37	0
2024-03-07	7.37	7.37	7.37	7.37	0
2024-03-06	7.37	7.37	7.37	7.37	0
2024-03-05	7.37	7.37	7.37	7.37	0
2024-03-04	7.37	7.37	7.37	7.37	0
2024-03-01	7.37	7.37	7.37	7.37	0
2024-02-29	7.37	7.37	7.37	7.37	0
2024-02-28	7.37	7.37	7.37	7.37	0
2024-02-27	7.37	7.37	7.37	7.37	0
2024-02-26	7.37	7.37	7.37	7.37	0
2024-02-23	7.37	7.37	7.37	7.37	0
2024-02-22	7.37	7.37	7.37	7.37	0
2024-02-21	7.37	7.37	7.37	7.37	0
2024-02-20	7.37	7.37	7.37	7.37	0
2024-02-19	7.37	7.37	7.37	7.37	0
2024-02-16	7.37	7.37	7.37	7.37	0
2024-02-15	7.37	7.37	7.37	7.37	0
2024-02-14	7.37	7.37	7.37	7.37	0
2024-02-13	7.37	7.37	7.37	7.37	0
2024-02-12	7.37	7.37	7.37	7.37	0
2024-02-09	7.37	7.37	7.37	7.37	0
2024-02-08	7.37	7.37	7.37	7.37	0
2024-02-07	7.37	7.37	7.37	7.37	0
2024-02-06	7.37	7.37	7.37	7.37	0
2024-02-05	7.37	7.37	7.37	7.37	0
2024-02-02	7.37	7.37	7.37	7.37	0
2024-02-01	7.37	7.37	7.37	7.37	0
2024-01-31	7.37	7.37	7.37	7.37	0
2024-01-30	7.37	7.37	7.37	7.37	0
2024-01-29	7.37	7.37	7.37	7.37	0
2024-01-26	7.37	7.37	7.37	7.37	0
2024-01-25	7.37	7.37	7.37	7.37	0
2024-01-24	7.37	7.37	7.37	7.37	0
2024-01-23	7.37	7.37	7.37	7.37	0
2024-01-22	7.37	7.37	7.37	7.37	0
2024-01-19	7.37	7.37	7.37	7.37	3,706
2024-01-18	7.10	7.10	7.10	7.10	0
2024-01-17	7.10	7.10	7.10	7.10	0
2024-01-16	7.10	7.10	7.10	7.10	2,230
2024-01-15	7.52	7.52	7.52	7.52	0
2024-01-12	7.52	7.52	7.52	7.52	0
2024-01-11	7.52	7.52	7.52	7.52	244
2024-01-10	7.52	7.52	7.52	7.52	0
2024-01-09	7.52	7.52	7.52	7.52	1,673
2024-01-08	5.76	5.76	5.76	5.76	0
2024-01-05	5.76	5.76	5.76	5.76	0
2024-01-04	5.76	5.76	5.76	5.76	0
2024-01-03	5.76	5.76	5.76	5.76	0
2024-01-02	5.76	5.76	5.76	5.76	0
2024-01-01	5.76	5.76	5.76	5.76	0
2023-12-29	5.76	5.76	5.76	5.76	432
2023-12-28	5.76	5.76	5.76	5.76	300
2023-12-27	5.98	5.98	5.98	5.98	0
2023-12-26	5.98	5.98	5.98	5.98	0
2023-12-25	5.98	5.98	5.98	5.98	0
2023-12-22	5.98	5.98	5.98	5.98	0
2023-12-21	5.98	5.98	5.98	5.98	0
2023-12-20	5.98	5.98	5.98	5.98	0
2023-12-19	5.98	5.98	5.98	5.98	0
2023-12-18	5.98	5.98	5.98	5.98	0
2023-12-15	5.98	5.98	5.98	5.98	0
2023-12-14	5.98	5.98	5.98	5.98	0
2023-12-13	5.98	5.98	5.98	5.98	0
2023-12-12	5.98	5.98	5.98	5.98	168
2023-12-11	6.20	6.20	6.20	6.20	0
2023-12-08	6.20	6.20	6.20	6.20	0
2023-12-07	6.20	6.20	6.20	6.20	6,254
2023-12-06	6.33	6.33	6.33	6.33	644
2023-12-05	5.98	5.98	5.98	5.98	0
2023-12-04	5.98	5.98	5.98	5.98	0
2023-12-01	5.98	5.98	5.98	5.98	0
2023-11-30	5.98	5.98	5.98	5.98	0
2023-11-29	5.98	5.98	5.98	5.98	0
2023-11-28	5.98	5.98	5.98	5.98	0
2023-11-27	5.98	5.98	5.98	5.98	0
2023-11-24	5.98	5.98	5.98	5.98	0
2023-11-23	5.98	5.98	5.98	5.98	0
2023-11-22	5.98	5.98	5.98	5.98	0
2023-11-21	5.98	5.98	5.98	5.98	0
2023-11-20	5.98	5.98	5.98	5.98	0
2023-11-17	5.98	5.98	5.98	5.98	0
2023-11-16	5.98	5.98	5.98	5.98	0
2023-11-15	5.98	5.98	5.98	5.98	0
2023-11-14	5.98	5.98	5.98	5.98	0
2023-11-13	5.98	5.98	5.98	5.98	0
2023-11-10	5.98	5.98	5.98	5.98	0
2023-11-09	5.98	5.98	5.98	5.98	2,640
2023-11-08	6.15	6.15	6.15	6.15	0
2023-11-07	6.15	6.15	6.15	6.15	0
2023-11-06	6.15	6.15	6.15	6.15	0
2023-11-03	6.15	6.15	6.15	6.15	2
2023-11-02	5.97	5.97	5.97	5.97	0
2023-11-01	5.97	5.97	5.97	5.97	0
2023-10-31	5.97	5.97	5.97	5.97	180
2023-10-30	5.97	5.97	5.97	5.97	0
2023-10-27	5.97	5.97	5.97	5.97	0
2023-10-26	5.97	5.97	5.97	5.97	0
2023-10-25	5.97	5.97	5.97	5.97	0
2023-10-24	5.97	5.97	5.97	5.97	0
2023-10-23	5.97	5.97	5.97	5.97	0
2023-10-20	5.97	5.97	5.97	5.97	0
2023-10-19	5.97	5.97	5.97	5.97	0
2023-10-18	5.97	5.97	5.97	5.97	0
2023-10-17	5.97	5.97	5.97	5.97	0
2023-10-16	5.97	5.97	5.97	5.97	0
2023-10-13	5.97	5.97	5.97	5.97	0
2023-10-12	5.97	5.97	5.97	5.97	0
2023-10-11	5.97	5.97	5.97	5.97	0
2023-10-10	5.97	5.97	5.97	5.97	0
2023-10-09	5.97	5.97	5.97	5.97	0
2023-10-06	5.97	5.97	5.97	5.97	0
2023-10-05	5.97	5.97	5.97	5.97	0
2023-10-04	5.97	5.97	5.97	5.97	0
2023-10-03	5.97	5.97	5.97	5.97	0
2023-10-02	5.97	5.97	5.97	5.97	0
2023-09-29	5.97	5.97	5.97	5.97	0
2023-09-28	5.97	5.97	5.97	5.97	0
2023-09-27	5.97	5.97	5.97	5.97	0
2023-09-26	5.97	5.97	5.97	5.97	0
2023-09-25	5.97	5.97	5.97	5.97	0
2023-09-22	5.97	5.97	5.97	5.97	0
2023-09-21	5.97	5.97	5.97	5.97	0
2023-09-20	5.97	5.97	5.97	5.97	160
2023-09-19	5.98	5.98	5.98	5.98	0
2023-09-18	5.98	5.98	5.98	5.98	0
2023-09-15	5.98	5.98	5.98	5.98	684
2023-09-14	5.88	5.88	5.88	5.88	14
2023-09-13	5.90	5.90	5.90	5.90	0
2023-09-12	5.90	5.90	5.90	5.90	0
2023-09-11	5.90	5.90	5.90	5.90	2,513
2023-09-08	5.80	5.80	5.80	5.80	712
2023-09-07	5.87	5.87	5.87	5.87	708
2023-09-06	5.75	5.75	5.75	5.75	133
2023-09-05	5.80	5.80	5.80	5.80	0
2023-09-04	5.80	5.80	5.80	5.80	0
2023-09-01	5.80	5.80	5.80	5.80	0
2023-08-31	5.80	5.80	5.80	5.80	8,000
2023-08-30	6.59	6.59	6.59	6.59	0
2023-08-29	6.59	6.59	6.59	6.59	0
2023-08-28	6.59	6.59	6.59	6.59	0
2023-08-25	6.59	6.59	6.59	6.59	0
2023-08-24	6.59	6.59	6.59	6.59	0
2023-08-23	6.59	6.59	6.59	6.59	2,016
2023-08-22	6.56	6.56	6.56	6.56	0
2023-08-21	6.56	6.56	6.56	6.56	0
2023-08-18	6.56	6.56	6.56	6.56	0
2023-08-17	6.56	6.56	6.56	6.56	0
2023-08-16	6.56	6.56	6.56	6.56	0
2023-08-15	6.56	6.56	6.56	6.56	0
2023-08-14	6.56	6.56	6.56	6.56	872
2023-08-11	7.03	7.03	7.03	7.03	0
2023-08-10	7.03	7.03	7.03	7.03	0
2023-08-09	7.03	7.03	7.03	7.03	0
2023-08-08	7.03	7.03	7.03	7.03	0
2023-08-07	7.03	7.03	7.03	7.03	0
2023-08-04	7.03	7.03	7.03	7.03	1,695
2023-08-03	7.03	7.03	7.03	7.03	0
2023-08-02	7.03	7.03	7.03	7.03	0
2023-08-01	7.03	7.03	7.03	7.03	0
2023-07-31	7.03	7.03	7.03	7.03	0
2023-07-28	7.03	7.03	7.03	7.03	2,324
2023-07-27	7.14	7.14	7.14	7.14	600
2023-07-26	6.74	6.74	6.74	6.74	0
2023-07-25	6.74	6.74	6.74	6.74	0
2023-07-24	6.74	6.74	6.74	6.74	0
2023-07-21	6.74	6.74	6.74	6.74	0
2023-07-20	6.74	6.74	6.74	6.74	0
2023-07-19	6.74	6.74	6.74	6.74	750
2023-07-18	6.88	6.88	6.88	6.88	0
2023-07-17	6.88	6.88	6.88	6.88	0
2023-07-14	6.88	6.88	6.88	6.88	0
2023-07-13	6.88	6.88	6.88	6.88	504
2023-07-12	6.88	6.88	6.88	6.88	3,462
2023-07-11	7.29	7.29	7.29	7.29	0
2023-07-10	7.29	7.29	7.29	7.29	504
2023-07-07	7.29	7.29	7.29	7.29	0
2023-07-06	7.29	7.29	7.29	7.29	0
2023-07-05	7.29	7.29	7.29	7.29	0
2023-07-04	7.29	7.29	7.29	7.29	0
2023-07-03	7.29	7.29	7.29	7.29	0
2023-06-30	7.29	7.29	7.29	7.29	3
2023-06-29	7.33	7.33	7.33	7.33	177
2023-06-28	7.29	7.29	7.29	7.29	261
2023-06-27	7.38	7.38	7.38	7.38	164
2023-06-26	7.40	7.40	7.40	7.40	0
2023-06-23	7.40	7.40	7.40	7.40	0
2023-06-22	7.40	7.40	7.40	7.40	0
2023-06-21	7.40	7.40	7.40	7.40	0
2023-06-20	7.40	7.40	7.40	7.40	346
2023-06-19	7.34	7.34	7.34	7.34	814
2023-06-16	7.38	7.38	7.38	7.38	0
2023-06-15	7.38	7.38	7.38	7.38	278
2023-06-14	7.35	7.35	7.35	7.35	366
2023-06-13	7.48	7.48	7.48	7.48	3,743
2023-06-12	7.48	7.48	7.48	7.48	1,228
2023-06-09	7.48	7.48	7.48	7.48	0
2023-06-08	7.48	7.48	7.48	7.48	0
2023-06-07	7.48	7.48	7.48	7.48	971
2023-06-06	7.72	7.72	7.72	7.72	0
2023-06-05	7.72	7.72	7.72	7.72	0
2023-06-02	7.72	7.72	7.72	7.72	0
2023-06-01	7.72	7.72	7.72	7.72	0
2023-05-31	7.72	7.72	7.72	7.72	0
2023-05-30	7.72	7.72	7.72	7.72	10,231
2023-05-29	7.72	7.72	7.72	7.72	0
2023-05-26	7.72	7.72	7.72	7.72	0
2023-05-25	7.72	7.72	7.72	7.72	21
2023-05-24	7.72	7.72	7.72	7.72	567
2023-05-23	7.72	7.72	7.72	7.72	4
2023-05-22	7.72	7.72	7.72	7.72	1,642
2023-05-19	7.72	7.72	7.72	7.72	5
2023-05-18	7.72	7.72	7.72	7.72	0
2023-05-17	7.72	7.72	7.72	7.72	0
2023-05-16	7.72	7.72	7.72	7.72	260
2023-05-15	7.72	7.72	7.72	7.72	18,343
2023-05-12	7.83	7.83	7.83	7.83	0
2023-05-11	7.83	7.83	7.83	7.83	0
2023-05-10	7.83	7.83	7.83	7.83	0
2023-05-09	7.83	7.83	7.83	7.83	0
2023-05-08	7.83	7.83	7.83	7.83	0
2023-05-05	7.83	7.83	7.83	7.83	0
2023-05-04	7.83	7.83	7.83	7.83	0
2023-05-03	7.83	7.83	7.83	7.83	600
2023-05-02	7.73	7.73	7.73	7.73	0
2023-05-01	7.73	7.73	7.73	7.73	0
2023-04-28	7.73	7.73	7.73	7.73	1,440
2023-04-27	7.75	7.75	7.75	7.75	672
2023-04-26	7.59	7.59	7.59	7.59	822
2023-04-25	7.70	7.70	7.70	7.70	0
2023-04-24	7.70	7.70	7.70	7.70	0
2023-04-21	7.70	7.70	7.70	7.70	23,152
2023-04-20	7.78	7.78	7.78	7.78	23,206
2023-04-19	8.24	8.24	8.24	8.24	0
2023-04-18	8.24	8.24	8.24	8.24	24,805
2023-04-17	7.62	7.62	7.62	7.62	0
2023-04-14	7.62	7.62	7.62	7.62	0
2023-04-13	7.62	7.62	7.62	7.62	854
2023-04-12	7.62	7.62	7.62	7.62	480
2023-04-11	7.80	7.80	7.80	7.80	0
2023-04-10	7.80	7.80	7.80	7.80	0
2023-04-07	7.80	7.80	7.80	7.80	0
2023-04-06	7.80	7.80	7.80	7.80	0
2023-04-05	7.80	7.80	7.80	7.80	777
2023-04-04	7.89	7.89	7.89	7.89	5,091
2023-04-03	7.83	7.83	7.83	7.83	0
2023-03-31	7.83	7.83	7.83	7.83	1,449
2023-03-30	7.68	7.68	7.68	7.68	0
2023-03-29	7.68	7.68	7.68	7.68	0
2023-03-28	7.68	7.68	7.68	7.68	0
2023-03-27	7.68	7.68	7.68	7.68	0
2023-03-24	7.68	7.68	7.68	7.68	0
2023-03-23	7.68	7.68	7.68	7.68	0
2023-03-22	7.68	7.68	7.68	7.68	0
2023-03-21	7.68	7.68	7.68	7.68	2,001
2023-03-20	7.68	7.68	7.68	7.68	4,064
2023-03-17	7.68	7.68	7.68	7.68	3,000
2023-03-16	7.67	7.67	7.67	7.67	819
2023-03-15	8.17	8.17	8.17	8.17	582
2023-03-14	8.04	8.04	8.04	8.04	1,278
2023-03-13	8.00	8.00	8.00	8.00	0
2023-03-10	8.01	8.01	8.01	8.01	5,080
2023-03-09	8.01	8.01	8.01	8.01	3,096
2023-03-08	8.66	8.66	8.66	8.66	1,005
2023-03-07	8.66	8.66	8.66	8.66	0
2023-03-06	8.66	8.66	8.66	8.66	1,020
2023-03-03	8.66	8.66	8.66	8.66	2,155
2023-03-02	7.49	7.49	7.49	7.49	0
2023-03-01	7.49	7.49	7.49	7.49	1,630
2023-02-28	7.48	7.48	7.48	7.48	3,576
2023-02-27	7.30	7.30	7.30	7.30	30,000
2023-02-24	8.70	8.70	8.70	8.70	474
2023-02-23	8.70	8.70	8.70	8.70	744
2023-02-22	8.70	8.70	8.70	8.70	0
2023-02-21	8.70	8.70	8.70	8.70	0
2023-02-20	8.70	8.70	8.70	8.70	0
2023-02-17	8.70	8.70	8.70	8.70	98
2023-02-16	8.70	8.70	8.70	8.70	0
2023-02-15	8.70	8.70	8.70	8.70	0
2023-02-14	8.70	8.70	8.70	8.70	1
2023-02-13	8.70	8.70	8.70	8.70	0
2023-02-10	8.70	8.70	8.70	8.70	0
2023-02-09	8.70	8.70	8.70	8.70	0
2023-02-08	8.70	8.70	8.70	8.70	0
2023-02-07	8.70	8.70	8.70	8.70	0
2023-02-06	8.70	8.70	8.70	8.70	0
2023-02-03	8.70	8.70	8.70	8.70	2,290
2023-02-02	8.70	8.70	8.70	8.70	0
2023-02-01	8.70	8.70	8.70	8.70	0
2023-01-31	8.70	8.70	8.70	8.70	1,253
2023-01-30	7.72	7.72	7.72	7.72	0
2023-01-27	7.72	7.72	7.72	7.72	0
2023-01-26	7.72	7.72	7.72	7.72	0
2023-01-25	7.72	7.72	7.72	7.72	0
2023-01-24	7.72	7.72	7.72	7.72	0
2023-01-23	7.72	7.72	7.72	7.72	0
2023-01-20	7.72	7.72	7.72	7.72	0
2023-01-19	7.72	7.72	7.72	7.72	0
2023-01-18	7.72	7.72	7.72	7.72	0
2023-01-17	7.72	7.72	7.72	7.72	0
2023-01-16	7.72	7.72	7.72	7.72	550
2023-01-13	7.72	7.72	7.72	7.72	0
2023-01-12	7.72	7.72	7.72	7.72	0
2023-01-11	7.72	7.72	7.72	7.72	0
2023-01-10	7.72	7.72	7.72	7.72	0
2023-01-09	7.72	7.72	7.72	7.72	720
2023-01-06	7.49	7.49	7.49	7.49	1,936
2023-01-05	7.85	7.85	7.85	7.85	764
2023-01-04	7.85	7.85	7.85	7.85	0
2023-01-03	7.85	7.85	7.85	7.85	736
2023-01-02	7.85	7.85	7.85	7.85	0
2022-12-30	7.85	7.85	7.85	7.85	0
2022-12-29	7.85	7.85	7.85	7.85	5,000
2022-12-28	8.03	8.03	8.03	8.03	0
2022-12-27	8.03	8.03	8.03	8.03	0
2022-12-26	8.03	8.03	8.03	8.03	0
2022-12-23	8.03	8.03	8.03	8.03	0
2022-12-22	8.03	8.03	8.03	8.03	0
2022-12-21	8.03	8.03	8.03	8.03	0
2022-12-20	8.03	8.03	8.03	8.03	0
2022-12-19	8.03	8.03	8.03	8.03	0
2022-12-16	8.03	8.03	8.03	8.03	3,537
2022-12-15	8.83	8.83	8.83	8.83	0
2022-12-14	8.83	8.83	8.83	8.83	0
2022-12-13	8.83	8.83	8.83	8.83	0
2022-12-12	8.83	8.83	8.83	8.83	0
2022-12-09	8.83	8.83	8.83	8.83	0
2022-12-08	8.83	8.83	8.83	8.83	0
2022-12-07	8.83	8.83	8.83	8.83	1,042
2022-12-06	8.83	8.83	8.83	8.83	0
2022-12-05	8.83	8.83	8.83	8.83	0
2022-12-02	8.83	8.83	8.83	8.83	0
2022-12-01	8.83	8.83	8.83	8.83	0
2022-11-30	8.83	8.83	8.83	8.83	98
2022-11-29	8.83	8.83	8.83	8.83	287
2022-11-28	8.83	8.83	8.83	8.83	0
2022-11-25	8.83	8.83	8.83	8.83	841
2022-11-24	8.83	8.83	8.83	8.83	0
2022-11-23	8.83	8.83	8.83	8.83	68
2022-11-22	8.83	8.83	8.83	8.83	1,024
2022-11-21	8.83	8.83	8.83	8.83	0
2022-11-18	8.83	8.83	8.83	8.83	0
2022-11-17	8.83	8.83	8.83	8.83	0
2022-11-16	8.83	8.83	8.83	8.83	0
2022-11-15	8.83	8.83	8.83	8.83	375
2022-11-14	8.94	8.94	8.94	8.94	0
2022-11-11	8.94	8.94	8.94	8.94	0
2022-11-10	8.94	8.94	8.94	8.94	0
2022-11-09	8.94	8.94	8.94	8.94	0
2022-11-08	8.94	8.94	8.94	8.94	0
2022-11-07	8.94	8.94	8.94	8.94	939
2022-11-04	9.00	9.00	9.00	9.00	0
2022-11-03	9.00	9.00	9.00	9.00	0
2022-11-02	9.00	9.00	9.00	9.00	2,487
2022-11-01	9.31	9.31	9.31	9.31	0
2022-10-31	9.31	9.31	9.31	9.31	0
2022-10-28	9.31	9.31	9.31	9.31	0
2022-10-27	9.31	9.31	9.31	9.31	0
2022-10-26	9.31	9.31	9.31	9.31	0
2022-10-25	9.31	9.31	9.31	9.31	0
2022-10-24	9.31	9.31	9.31	9.31	0
2022-10-21	9.31	9.31	9.31	9.31	5,496
2022-10-20	9.68	9.68	9.68	9.68	0
2022-10-19	9.68	9.68	9.68	9.68	551
2022-10-18	7.79	7.79	7.79	7.79	0
2022-10-17	7.79	7.79	7.79	7.79	0
2022-10-14	7.79	7.79	7.79	7.79	0
2022-10-13	7.79	7.79	7.79	7.79	0
2022-10-12	7.79	7.79	7.79	7.79	0
2022-10-11	7.79	7.79	7.79	7.79	0
2022-10-10	7.79	7.79	7.79	7.79	0
2022-10-07	7.79	7.79	7.79	7.79	0
2022-10-06	7.79	7.79	7.79	7.79	0
2022-10-05	7.79	7.79	7.79	7.79	0
2022-10-04	7.79	7.79	7.79	7.79	0
2022-10-03	7.79	7.79	7.79	7.79	0
2022-09-30	7.79	7.79	7.79	7.79	0
2022-09-29	7.79	7.79	7.79	7.79	42
2022-09-28	7.79	7.79	7.79	7.79	0
2022-09-27	7.79	7.79	7.79	7.79	0
2022-09-26	7.79	7.79	7.79	7.79	0
2022-09-23	7.79	7.79	7.79	7.79	0
2022-09-22	7.79	7.79	7.79	7.79	0
2022-09-21	7.79	7.79	7.79	7.79	0
2022-09-20	7.79	7.79	7.79	7.79	498
2022-09-19	7.79	7.79	7.79	7.79	0
2022-09-16	7.79	7.79	7.79	7.79	222
2022-09-15	7.79	7.79	7.79	7.79	0
2022-09-14	7.79	7.79	7.79	7.79	0
2022-09-13	7.79	7.79	7.79	7.79	768
2022-09-12	7.79	7.79	7.79	7.79	0
2022-09-09	7.79	7.79	7.79	7.79	0
2022-09-08	7.79	7.79	7.79	7.79	0
2022-09-07	7.79	7.79	7.79	7.79	7,014
2022-09-06	8.73	8.73	8.73	8.73	0
2022-09-05	8.73	8.73	8.73	8.73	0
2022-09-02	8.73	8.73	8.73	8.73	0
2022-09-01	8.73	8.73	8.73	8.73	0
2022-08-31	8.73	8.73	8.73	8.73	0
2022-08-30	8.73	8.73	8.73	8.73	1,000
2022-08-29	8.95	8.95	8.95	8.95	0
2022-08-26	8.95	8.95	8.95	8.95	2,235
2022-08-25	10.34	10.34	10.34	10.34	0
2022-08-24	10.34	10.34	10.34	10.34	10,632
2022-08-23	10.50	10.50	10.50	10.50	0
2022-08-22	10.50	10.50	10.50	10.50	0
2022-08-19	10.50	10.50	10.50	10.50	0
2022-08-18	10.50	10.50	10.50	10.50	0
2022-08-17	10.50	10.50	10.50	10.50	0
2022-08-16	10.50	10.50	10.50	10.50	0
2022-08-15	10.50	10.50	10.50	10.50	111
2022-08-12	10.82	10.82	10.82	10.82	522
2022-08-11	10.88	10.88	10.88	10.88	1,389
2022-08-10	10.84	10.84	10.84	10.84	8,403
2022-08-09	10.58	10.58	10.58	10.58	3,119
2022-08-08	11.38	11.38	11.38	11.38	195
2022-08-05	11.38	11.38	11.38	11.38	254
2022-08-04	11.38	11.38	11.38	11.38	19,587
2022-08-03	11.76	11.76	11.76	11.76	8,940
2022-08-02	11.68	11.68	11.68	11.68	34
2022-08-01	10.90	10.90	10.90	10.90	167
2022-07-29	10.90	10.90	10.90	10.90	1,456
2022-07-28	10.32	10.32	10.32	10.32	0
2022-07-27	10.32	10.32	10.32	10.32	0
2022-07-26	10.32	10.32	10.32	10.32	9,791
2022-07-25	10.48	10.48	10.48	10.48	42
2022-07-22	10.48	10.48	10.48	10.48	19
2022-07-21	11.84	11.84	11.84	11.84	57
2022-07-20	11.84	11.84	11.84	11.84	2,107
2022-07-19	11.84	11.84	11.84	11.84	0
2022-07-18	11.84	11.84	11.84	11.84	0
2022-07-15	11.84	11.84	11.84	11.84	0
2022-07-14	11.84	11.84	11.84	11.84	0
2022-07-13	11.84	11.84	11.84	11.84	0
2022-07-12	11.84	11.84	11.84	11.84	0
2022-07-11	11.84	11.84	11.84	11.84	0
2022-07-08	11.84	11.84	11.84	11.84	0
2022-07-07	11.84	11.84	11.84	11.84	0
2022-07-06	11.84	11.84	11.84	11.84	0
2022-07-05	11.84	11.84	11.84	11.84	0
2022-07-04	11.84	11.84	11.84	11.84	0
2022-07-01	11.84	11.84	11.84	11.84	0
2022-06-30	11.84	11.84	11.84	11.84	0
2022-06-29	11.84	11.84	11.84	11.84	246
2022-06-28	14.72	14.72	14.72	14.72	0
2022-06-27	14.72	14.72	14.72	14.72	0
2022-06-24	14.72	14.72	14.72	14.72	0
2022-06-23	14.72	14.72	14.72	14.72	0
2022-06-22	14.72	14.72	14.72	14.72	0
2022-06-21	14.72	14.72	14.72	14.72	0
2022-06-20	14.72	14.72	14.72	14.72	0
2022-06-17	14.72	14.72	14.72	14.72	0
2022-06-16	14.72	14.72	14.72	14.72	0
2022-06-15	14.72	14.72	14.72	14.72	0
2022-06-14	14.72	14.72	14.72	14.72	0
2022-06-13	14.72	14.72	14.72	14.72	0
2022-06-10	14.72	14.72	14.72	14.72	0
2022-06-09	14.72	14.72	14.72	14.72	45,267
2022-06-08	15.54	15.54	15.54	15.54	0
2022-06-07	15.54	15.54	15.54	15.54	0
2022-06-06	15.54	15.54	15.54	15.54	0
2022-06-03	15.54	15.54	15.54	15.54	0
2022-06-02	15.54	15.54	15.54	15.54	0
2022-06-01	15.54	15.54	15.54	15.54	0
2022-05-31	15.54	15.54	15.54	15.54	43,776
2022-05-30	15.94	15.94	15.94	15.94	0
2022-05-27	15.94	15.94	15.94	15.94	0
2022-05-26	15.94	15.94	15.94	15.94	0
2022-05-25	15.94	15.94	15.94	15.94	0
2022-05-24	15.94	15.94	15.94	15.94	0
2022-05-23	15.94	15.94	15.94	15.94	0
2022-05-20	15.94	15.94	15.94	15.94	0
2022-05-19	15.94	15.94	15.94	15.94	0
2022-05-18	15.94	15.94	15.94	15.94	0
2022-05-17	15.94	15.94	15.94	15.94	0
2022-05-16	15.94	15.94	15.94	15.94	14,000
2022-05-13	15.94	15.94	15.94	15.94	0
2022-05-12	15.94	15.94	15.94	15.94	0
2022-05-11	15.94	15.94	15.94	15.94	0
2022-05-10	15.94	15.94	15.94	15.94	0
2022-05-09	15.94	15.94	15.94	15.94	0
2022-05-06	15.94	15.94	15.94	15.94	7,031
2022-05-05	15.80	15.80	15.80	15.80	3,440
2022-05-04	15.20	15.20	15.20	15.20	4,100
2022-05-03	15.04	15.04	15.04	15.04	0
2022-05-02	15.04	15.04	15.04	15.04	0
2022-04-29	15.04	15.04	15.04	15.04	0
2022-04-28	15.04	15.04	15.04	15.04	0
2022-04-27	15.04	15.04	15.04	15.04	0
2022-04-26	15.04	15.04	15.04	15.04	0
2022-04-25	15.04	15.04	15.04	15.04	0
2022-04-22	15.04	15.04	15.04	15.04	0
2022-04-21	15.04	15.04	15.04	15.04	0
2022-04-20	15.04	15.04	15.04	15.04	30,152
2022-04-19	14.58	14.58	14.58	14.58	119
2022-04-18	13.56	13.56	13.56	13.56	0
2022-04-15	13.56	13.56	13.56	13.56	0
2022-04-14	13.56	13.56	13.56	13.56	0
2022-04-13	13.56	13.56	13.56	13.56	0
2022-04-12	13.56	13.56	13.56	13.56	906
2022-04-11	13.56	13.56	13.56	13.56	6,978
2022-04-08	14.00	14.00	14.00	14.00	448
2022-04-07	14.00	14.00	14.00	14.00	0
2022-04-06	14.00	14.00	14.00	14.00	11,820
2022-04-05	15.20	15.20	15.20	15.20	0
2022-04-04	15.20	15.20	15.20	15.20	0
2022-04-01	15.20	15.20	15.20	15.20	4,602
2022-03-31	14.95	14.95	14.95	14.95	0
2022-03-30	14.95	14.95	14.95	14.95	0
2022-03-29	14.95	14.95	14.95	14.95	4,179
2022-03-28	14.70	14.70	14.70	14.70	0
2022-03-25	14.70	14.70	14.70	14.70	14,469
2022-03-24	14.45	14.45	14.45	14.45	0
2022-03-23	14.45	14.45	14.45	14.45	8,118
2022-03-22	14.60	14.60	14.60	14.60	52,814
2022-03-21	14.40	14.40	14.40	14.40	0
2022-03-18	14.40	14.40	14.40	14.40	23,346
2022-03-17	14.35	14.35	14.35	14.35	38,667
2022-03-16	14.20	14.20	14.20	14.20	0
2022-03-15	14.20	14.20	14.20	14.20	0
2022-03-14	14.20	14.20	14.20	14.20	44,207
2022-03-11	13.80	13.80	13.80	13.80	0
2022-03-10	13.80	13.80	13.80	13.80	0
2022-03-09	13.80	13.80	13.80	13.80	11,858
2022-03-08	13.30	13.30	13.30	13.30	2,796
2022-03-07	13.30	13.30	13.30	13.30	0
2022-03-04	13.30	13.30	13.30	13.30	0
2022-03-03	13.30	13.30	13.30	13.30	3,134
2022-03-02	13.10	13.10	13.10	13.10	0
2022-03-01	13.10	13.10	13.10	13.10	3,000
2022-02-28	13.00	13.00	13.00	13.00	6,150
2022-02-25	13.50	13.50	13.50	13.50	7,252
2022-02-24	13.50	13.50	13.50	13.50	6
2022-02-23	13.50	13.50	13.50	13.50	889
2022-02-22	13.55	13.55	13.55	13.55	0
2022-02-21	13.55	13.55	13.55	13.55	0
2022-02-18	13.55	13.55	13.55	13.55	0
2022-02-17	13.55	13.55	13.55	13.55	1,000
2022-02-16	13.25	13.25	13.25	13.25	603
2022-02-15	12.90	12.90	12.90	12.90	0
2022-02-14	12.90	12.90	12.90	12.90	0
2022-02-11	12.90	12.90	12.90	12.90	0
2022-02-10	12.90	12.90	12.90	12.90	0
2022-02-09	12.90	12.90	12.90	12.90	0
2022-02-08	11.60	11.60	11.60	11.60	834
2022-02-07	11.60	11.60	11.60	11.60	2,174
2022-02-04	11.10	11.10	11.10	11.10	5,610
2022-02-03	10.90	10.90	10.90	10.90	3,394
2022-02-02	10.70	10.70	10.70	10.70	0
2022-02-01	10.70	10.70	10.70	10.70	0
2022-01-31	10.70	10.70	10.70	10.70	0
2022-01-28	10.70	10.70	10.70	10.70	7,023
2022-01-27	12.04	12.04	12.04	12.04	0
2022-01-26	12.04	12.04	12.04	12.04	0
2022-01-25	12.04	12.04	12.04	12.04	0
2022-01-24	12.04	12.04	12.04	12.04	0
2022-01-21	12.04	12.04	12.04	12.04	0
2022-01-20	12.04	12.04	12.04	12.04	0
2022-01-19	12.04	12.04	12.04	12.04	0
2022-01-18	12.04	12.04	12.04	12.04	0
2022-01-17	12.04	12.04	12.04	12.04	0
2022-01-14	12.04	12.04	12.04	12.04	0
2022-01-13	12.04	12.04	12.04	12.04	0
2022-01-12	12.04	12.04	12.04	12.04	977
2022-01-11	12.04	12.04	12.04	12.04	976
2022-01-10	12.04	12.04	12.04	12.04	1,952
2022-01-07	12.04	12.04	12.04	12.04	1,953
2022-01-06	12.04	12.04	12.04	12.04	1,952
2022-01-05	12.04	12.04	12.04	12.04	136
2022-01-04	12.04	12.04	12.04	12.04	0
2022-01-03	12.04	12.04	12.04	12.04	0
2021-12-31	12.04	12.04	12.04	12.04	0
2021-12-30	12.04	12.04	12.04	12.04	0
2021-12-29	12.04	12.04	12.04	12.04	0
2021-12-28	12.04	12.04	12.04	12.04	0
2021-12-27	12.04	12.04	12.04	12.04	0
2021-12-24	12.04	12.04	12.04	12.04	0
2021-12-23	12.04	12.04	12.04	12.04	0
2021-12-22	12.04	12.04	12.04	12.04	9,762
2021-12-21	12.04	12.04	12.04	12.04	0
2021-12-20	12.04	12.04	12.04	12.04	1
2021-12-17	12.04	12.04	12.04	12.04	0
2021-12-16	12.04	12.04	12.04	12.04	2,284
2021-12-15	12.04	12.04	12.04	12.04	0
2021-12-14	12.04	12.04	12.04	12.04	0
2021-12-13	12.04	12.04	12.04	12.04	0
2021-12-10	12.04	12.04	12.04	12.04	4,878
2021-12-09	12.30	12.30	12.30	12.30	13,139
2021-12-08	12.30	12.30	12.30	12.30	0
2021-12-07	12.30	12.30	12.30	12.30	244
2021-12-06	12.30	12.30	12.30	12.30	3,479
2021-12-03	12.30	12.30	12.30	12.30	0
2021-12-02	12.30	12.30	12.30	12.30	2,802
2021-12-01	12.30	12.30	12.30	12.30	116
2021-11-30	12.30	12.30	12.30	12.30	8,051
2021-11-29	12.30	12.30	12.30	12.30	15
2021-11-26	12.30	12.30	12.30	12.30	0
2021-11-25	12.30	12.30	12.30	12.30	0
2021-11-24	12.30	12.30	12.30	12.30	0
2021-11-23	12.30	12.30	12.30	12.30	0
2021-11-22	12.30	12.30	12.30	12.30	0
2021-11-19	12.30	12.30	12.30	12.30	0
2021-11-18	12.30	12.30	12.30	12.30	0
2021-11-17	12.30	12.30	12.30	12.30	2,383
2021-11-16	12.30	12.30	12.30	12.30	0
2021-11-15	12.30	12.30	12.30	12.30	6,355
2021-11-12	12.30	12.30	12.30	12.30	0
2021-11-11	12.30	12.30	12.30	12.30	0
2021-11-10	12.30	12.30	12.30	12.30	0
2021-11-09	12.30	12.30	12.30	12.30	0
2021-11-08	12.30	12.30	12.30	12.30	0
2021-11-05	12.30	12.30	12.30	12.30	12,170
2021-11-04	12.30	12.30	12.30	12.30	0
2021-11-03	12.30	12.30	12.30	12.30	0
2021-11-02	12.30	12.30	12.30	12.30	0
2021-11-01	12.30	12.30	12.30	12.30	1,672
2021-10-29	12.15	12.15	12.15	12.15	458
2021-10-28	12.20	12.20	12.20	12.20	2,079
2021-10-27	16.35	16.35	16.35	16.35	0
2021-10-26	16.35	16.35	16.35	16.35	0
2021-10-25	16.35	16.35	16.35	16.35	0
2021-10-22	16.35	16.35	16.35	16.35	0
2021-10-21	16.35	16.35	16.35	16.35	0
2021-10-20	16.35	16.35	16.35	16.35	0
2021-10-19	16.35	16.35	16.35	16.35	0
2021-10-18	16.35	16.35	16.35	16.35	0
2021-10-15	16.35	16.35	16.35	16.35	0
2021-10-14	16.35	16.35	16.35	16.35	0
2021-10-13	16.35	16.35	16.35	16.35	0
2021-10-12	16.35	16.35	16.35	16.35	0
2021-10-11	16.35	16.35	16.35	16.35	0
2021-10-08	16.35	16.35	16.35	16.35	0
2021-10-07	16.35	16.35	16.35	16.35	0
2021-10-06	16.35	16.35	16.35	16.35	0
2021-10-05	16.35	16.35	16.35	16.35	0
2021-10-04	16.35	16.35	16.35	16.35	0
2021-10-01	16.35	16.35	16.35	16.35	0
2021-09-30	16.35	16.35	16.35	16.35	0
2021-09-29	16.35	16.35	16.35	16.35	0
2021-09-28	16.35	16.35	16.35	16.35	0
2021-09-27	16.35	16.35	16.35	16.35	0
2021-09-24	16.35	16.35	16.35	16.35	29,489
2021-09-23	15.00	15.00	15.00	15.00	0
2021-09-22	15.00	15.00	15.00	15.00	0
2021-09-21	15.00	15.00	15.00	15.00	37,990
2021-09-20	15.00	15.00	15.00	15.00	13,051
2021-09-17	15.00	15.00	15.00	15.00	14,088
2021-09-16	15.00	15.00	15.00	15.00	0
2021-09-15	15.00	15.00	15.00	15.00	11,652
2021-09-14	15.00	15.00	15.00	15.00	0
2021-09-13	15.00	15.00	15.00	15.00	649
2021-09-10	15.00	15.00	15.00	15.00	0
2021-09-09	15.00	15.00	15.00	15.00	0
2021-09-08	15.00	15.00	15.00	15.00	0
2021-09-07	15.00	15.00	15.00	15.00	0
2021-09-06	15.00	15.00	15.00	15.00	0
2021-09-03	15.00	15.00	15.00	15.00	217
2021-09-02	8.72	8.72	8.72	8.72	0
2021-09-01	8.72	8.72	8.72	8.72	0
2021-08-31	8.72	8.72	8.72	8.72	0
2021-08-30	8.72	8.72	8.72	8.72	0
2021-08-27	8.72	8.72	8.72	8.72	0
2021-08-26	8.72	8.72	8.72	8.72	0
2021-08-25	8.72	8.72	8.72	8.72	0
2021-08-24	8.72	8.72	8.72	8.72	0
2021-08-23	8.72	8.72	8.72	8.72	0
2021-08-20	8.72	8.72	8.72	8.72	0
2021-08-19	8.72	8.72	8.72	8.72	0
2021-08-18	8.72	8.72	8.72	8.72	22,222
2021-08-17	8.72	8.72	8.72	8.72	22,222
2021-08-16	8.72	8.72	8.72	8.72	0
2021-08-13	8.72	8.72	8.72	8.72	0
2021-08-12	8.72	8.72	8.72	8.72	0
2021-08-11	8.72	8.72	8.72	8.72	0
2021-08-10	8.72	8.72	8.72	8.72	0
2021-08-09	8.72	8.72	8.72	8.72	0
2021-08-06	8.72	8.72	8.72	8.72	0
2021-08-05	8.72	8.72	8.72	8.72	0
2021-08-04	8.72	8.72	8.72	8.72	0
2021-08-03	8.72	8.72	8.72	8.72	0
2021-08-02	8.72	8.72	8.72	8.72	0
2021-07-30	8.72	8.72	8.72	8.72	0
2021-07-29	8.72	8.72	8.72	8.72	0
2021-07-28	8.72	8.72	8.72	8.72	0
2021-07-27	8.72	8.72	8.72	8.72	0
2021-07-26	8.72	8.72	8.72	8.72	0
2021-07-23	8.72	8.72	8.72	8.72	0
2021-07-22	8.72	8.72	8.72	8.72	0
2021-07-21	8.72	8.72	8.72	8.72	0
2021-07-20	8.72	8.72	8.72	8.72	0
2021-07-19	8.72	8.72	8.72	8.72	0
2021-07-16	8.72	8.72	8.72	8.72	0
2021-07-15	8.72	8.72	8.72	8.72	0
2021-07-14	8.72	8.72	8.72	8.72	0
2021-07-13	8.72	8.72	8.72	8.72	0
2021-07-12	8.72	8.72	8.72	8.72	0
2021-07-09	8.72	8.72	8.72	8.72	0
2021-07-08	8.72	8.72	8.72	8.72	0
2021-07-07	8.72	8.72	8.72	8.72	0
2021-07-06	8.72	8.72	8.72	8.72	0
2021-07-05	8.72	8.72	8.72	8.72	0
2021-07-02	8.72	8.72	8.72	8.72	0
2021-07-01	8.72	8.72	8.72	8.72	0
2021-06-30	8.72	8.72	8.72	8.72	0
2021-06-29	8.72	8.72	8.72	8.72	0
2021-06-28	8.72	8.72	8.72	8.72	0
2021-06-25	8.72	8.72	8.72	8.72	0
2021-06-24	8.72	8.72	8.72	8.72	0
2021-06-23	8.72	8.72	8.72	8.72	0
2021-06-22	8.72	8.72	8.72	8.72	0
2021-06-21	8.72	8.72	8.72	8.72	0
2021-06-18	8.72	8.72	8.72	8.72	0
2021-06-17	8.72	8.72	8.72	8.72	0
2021-06-16	8.72	8.72	8.72	8.72	0
2021-06-15	8.72	8.72	8.72	8.72	0
2021-06-14	8.72	8.72	8.72	8.72	0
2021-06-11	8.72	8.72	8.72	8.72	0
2021-06-10	8.72	8.72	8.72	8.72	0
2021-06-09	8.72	8.72	8.72	8.72	0
2021-06-08	8.72	8.72	8.72	8.72	0
2021-06-07	8.72	8.72	8.72	8.72	0
2021-06-04	8.72	8.72	8.72	8.72	0
2021-06-03	8.72	8.72	8.72	8.72	0
2021-06-02	8.72	8.72	8.72	8.72	0
2021-06-01	8.72	8.72	8.72	8.72	0
2021-05-28	8.72	8.72	8.72	8.72	0
2021-05-27	8.72	8.72	8.72	8.72	0
2021-05-26	8.72	8.72	8.72	8.72	0
2021-05-25	8.72	8.72	8.72	8.72	0
2021-05-24	8.72	8.72	8.72	8.72	0
2021-05-21	8.72	8.72	8.72	8.72	0
2021-05-20	8.72	8.72	8.72	8.72	0
2021-05-19	8.72	8.72	8.72	8.72	0
2021-05-18	8.72	8.72	8.72	8.72	0
2021-05-17	8.72	8.72	8.72	8.72	0
2021-05-14	8.72	8.72	8.72	8.72	0
2021-05-13	8.72	8.72	8.72	8.72	0
2021-05-12	8.72	8.72	8.72	8.72	0
2021-05-11	8.72	8.72	8.72	8.72	0
2021-05-10	8.72	8.72	8.72	8.72	0
2021-05-07	8.72	8.72	8.72	8.72	0
2021-05-06	8.72	8.72	8.72	8.72	0
2021-05-05	8.72	8.72	8.72	8.72	0
2021-05-04	8.72	8.72	8.72	8.72	0
2021-04-30	8.72	8.72	8.72	8.72	0
2021-04-29	8.72	8.72	8.72	8.72	0
2021-04-28	8.72	8.72	8.72	8.72	124
2021-04-27	7.85	7.85	7.85	7.85	0
2021-04-26	7.85	7.85	7.85	7.85	0
2021-04-23	7.85	7.85	7.85	7.85	0
2021-04-22	7.85	7.85	7.85	7.85	0
2021-04-21	7.85	7.85	7.85	7.85	0
2021-04-20	7.85	7.85	7.85	7.85	0
2021-04-19	7.85	7.85	7.85	7.85	0
2021-04-16	7.85	7.85	7.85	7.85	0
2021-04-15	7.85	7.85	7.85	7.85	0
2021-04-14	7.85	7.85	7.85	7.85	0
2021-04-13	7.85	7.85	7.85	7.85	0
2021-04-12	7.85	7.85	7.85	7.85	0
2021-04-09	7.85	7.85	7.85	7.85	0
2021-04-08	7.85	7.85	7.85	7.85	0
2021-04-07	7.85	7.85	7.85	7.85	0
2021-04-06	7.85	7.85	7.85	7.85	0
2021-04-01	7.85	7.85	7.85	7.85	0
2021-03-31	7.85	7.85	7.85	7.85	0
2021-03-30	7.85	7.85	7.85	7.85	0
2021-03-29	7.85	7.85	7.85	7.85	0
2021-03-26	7.85	7.85	7.85	7.85	0
2021-03-25	7.85	7.85	7.85	7.85	0
2021-03-24	7.85	7.85	7.85	7.85	0
2021-03-23	7.85	7.85	7.85	7.85	0
2021-03-22	7.85	7.85	7.85	7.85	0
2021-03-19	7.85	7.85	7.85	7.85	0
2021-03-18	7.85	7.85	7.85	7.85	0
2021-03-17	7.85	7.85	7.85	7.85	0
2021-03-16	7.85	7.85	7.85	7.85	0
2021-03-15	7.85	7.85	7.85	7.85	0
2021-03-12	7.85	7.85	7.85	7.85	0
2021-03-11	7.85	7.85	7.85	7.85	0
2021-03-10	7.85	7.85	7.85	7.85	0
2021-03-09	7.85	7.85	7.85	7.85	0
2021-03-08	7.85	7.85	7.85	7.85	0
2021-03-05	7.85	7.85	7.85	7.85	0
2021-03-04	7.85	7.85	7.85	7.85	0
2021-03-03	7.85	7.85	7.85	7.85	0
2021-03-02	7.85	7.85	7.85	7.85	0
2021-03-01	7.85	7.85	7.85	7.85	0
2021-02-26	7.85	7.85	7.85	7.85	0
2021-02-25	7.85	7.85	7.85	7.85	0
2021-02-24	7.85	7.85	7.85	7.85	0
2021-02-23	7.85	7.85	7.85	7.85	0
2021-02-22	7.85	7.85	7.85	7.85	0
2021-02-19	7.85	7.85	7.85	7.85	0
2021-02-18	7.85	7.85	7.85	7.85	0
2021-02-17	7.85	7.85	7.85	7.85	0
2021-02-16	7.85	7.85	7.85	7.85	0
2021-02-15	7.85	7.85	7.85	7.85	0
2021-02-12	7.85	7.85	7.85	7.85	0
2021-02-11	7.85	7.85	7.85	7.85	0
2021-02-10	7.85	7.85	7.85	7.85	0
2021-02-09	7.85	7.85	7.85	7.85	0
2021-02-08	7.85	7.85	7.85	7.85	0
2021-02-05	7.85	7.85	7.85	7.85	0
2021-02-04	7.85	7.85	7.85	7.85	0
2021-02-03	7.85	7.85	7.85	7.85	0
2021-02-02	7.85	7.85	7.85	7.85	0
2021-02-01	7.85	7.85	7.85	7.85	0
2021-01-29	7.85	7.85	7.85	7.85	0
2021-01-28	7.85	7.85	7.85	7.85	0
2021-01-27	7.85	7.85	7.85	7.85	0
2021-01-26	7.85	7.85	7.85	7.85	0
2021-01-25	7.85	7.85	7.85	7.85	0
2021-01-22	7.85	7.85	7.85	7.85	0
2021-01-21	7.85	7.85	7.85	7.85	0
2021-01-20	7.85	7.85	7.85	7.85	0
2021-01-19	7.85	7.85	7.85	7.85	0
2021-01-18	7.85	7.85	7.85	7.85	0
2021-01-15	7.85	7.85	7.85	7.85	0
2021-01-14	7.85	7.85	7.85	7.85	0
2021-01-13	7.85	7.85	7.85	7.85	0
2021-01-12	7.85	7.85	7.85	7.85	0
2021-01-11	7.85	7.85	7.85	7.85	0
2021-01-08	7.85	7.85	7.85	7.85	0
2021-01-07	7.85	7.85	7.85	7.85	0
2021-01-06	7.85	7.85	7.85	7.85	0
2021-01-05	7.85	7.85	7.85	7.85	0
2021-01-04	7.85	7.85	7.85	7.85	0
2020-12-31	7.85	7.85	7.85	7.85	0
2020-12-30	7.85	7.85	7.85	7.85	0
2020-12-29	7.85	7.85	7.85	7.85	0
2020-12-24	7.85	7.85	7.85	7.85	0
2020-12-23	7.85	7.85	7.85	7.85	0
2020-12-22	7.85	7.85	7.85	7.85	0
2020-12-21	7.85	7.85	7.85	7.85	0
2020-12-18	7.85	7.85	7.85	7.85	0
2020-12-17	7.85	7.85	7.85	7.85	0
2020-12-16	7.85	7.85	7.85	7.85	0
2020-12-15	7.85	7.85	7.85	7.85	0
2020-12-14	7.85	7.85	7.85	7.85	0
2020-12-11	7.85	7.85	7.85	7.85	0
2020-12-10	7.85	7.85	7.85	7.85	0
2020-12-09	7.85	7.85	7.85	7.85	0
2020-12-08	7.85	7.85	7.85	7.85	0
2020-12-07	7.85	7.85	7.85	7.85	0
2020-12-04	7.85	7.85	7.85	7.85	0
2020-12-03	7.85	7.85	7.85	7.85	0
2020-12-02	7.85	7.85	7.85	7.85	0
2020-12-01	7.85	7.85	7.85	7.85	0
2020-11-30	7.85	7.85	7.85	7.85	0
2020-11-27	7.85	7.85	7.85	7.85	0
2020-11-26	7.85	7.85	7.85	7.85	0
2020-11-25	7.85	7.85	7.85	7.85	0
2020-11-24	7.85	7.85	7.85	7.85	0
2020-11-23	7.85	7.85	7.85	7.85	0
2020-11-20	7.85	7.85	7.85	7.85	0
2020-11-19	7.85	7.85	7.85	7.85	0
2020-11-18	7.85	7.85	7.85	7.85	0
2020-11-17	7.85	7.85	7.85	7.85	0
2020-11-16	7.85	7.85	7.85	7.85	0
2020-11-13	7.85	7.85	7.85	7.85	0
2020-11-12	7.85	7.85	7.85	7.85	0
2020-11-11	7.85	7.85	7.85	7.85	0
2020-11-10	7.85	7.85	7.85	7.85	0
2020-11-09	7.85	7.85	7.85	7.85	0
2020-11-06	7.85	7.85	7.85	7.85	0
2020-11-05	7.85	7.85	7.85	7.85	0
2020-11-04	7.85	7.85	7.85	7.85	0
2020-11-03	7.85	7.85	7.85	7.85	0
2020-11-02	7.85	7.85	7.85	7.85	0
2020-10-30	7.85	7.85	7.85	7.85	0
2020-10-29	7.85	7.85	7.85	7.85	0
2020-10-28	7.85	7.85	7.85	7.85	0
2020-10-27	7.85	7.85	7.85	7.85	0
2020-10-26	7.85	7.85	7.85	7.85	0
2020-10-23	7.85	7.85	7.85	7.85	0
2020-10-22	7.85	7.85	7.85	7.85	0
2020-10-21	7.85	7.85	7.85	7.85	0
2020-10-20	7.85	7.85	7.85	7.85	0
2020-10-19	7.85	7.85	7.85	7.85	0
2020-10-16	7.85	7.85	7.85	7.85	0
2020-10-15	7.85	7.85	7.85	7.85	0
2020-10-14	7.85	7.85	7.85	7.85	0
2020-10-13	7.85	7.85	7.85	7.85	0
2020-10-12	7.85	7.85	7.85	7.85	0
2020-10-09	7.85	7.85	7.85	7.85	0
2020-10-08	7.85	7.85	7.85	7.85	0
2020-10-07	7.85	7.85	7.85	7.85	0
2020-10-06	7.85	7.85	7.85	7.85	0
2020-10-05	7.85	7.85	7.85	7.85	0
2020-10-02	7.85	7.85	7.85	7.85	0
2020-10-01	7.85	7.85	7.85	7.85	0
2020-09-30	7.85	7.85	7.85	7.85	0
2020-09-29	7.85	7.85	7.85	7.85	0
2020-09-28	7.85	7.85	7.85	7.85	0
2020-09-25	7.85	7.85	7.85	7.85	0
2020-09-24	7.85	7.85	7.85	7.85	0
2020-09-23	7.85	7.85	7.85	7.85	0
2020-09-22	7.85	7.85	7.85	7.85	0
2020-09-21	7.85	7.85	7.85	7.85	0
2020-09-18	7.85	7.85	7.85	7.85	0
2020-09-17	7.85	7.85	7.85	7.85	0
2020-09-16	7.85	7.85	7.85	7.85	4,783
2020-09-15	7.85	7.85	7.85	7.85	0
2020-09-14	7.85	7.85	7.85	7.85	0
2020-09-11	7.85	7.85	7.85	7.85	0
2020-04-03	7.85	7.85	7.85	7.85	0
2020-04-02	7.85	7.85	7.85	7.85	493
2020-04-01	7.85	7.85	7.85	7.85	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302