Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:32:31 - 17-May-24 | 54.9201 | 25 | Unknown* | 0.00 | 0.00 |
15:50:17 - 17-May-24 | 54.9105 | 22 | Unknown* | 0.00 | 0.00 |
13:32:57 - 17-May-24 | 54.808 | 100 | Unknown* | 0.00 | 0.00 |
13:30:00 - 17-May-24 | 54.74 | 100 | Unknown* | 0.00 | 0.00 |
08:43:15 - 16-May-24 | 54.68 | 2,787 | Unknown* | 0.00 | 0.00 |
06:58:15 - 16-May-24 | 54.6775 | 810 | Unknown* | 0.00 | 0.00 |
07:46:29 - 16-May-24 | 54.519 | 40,000 | Unknown* | 0.00 | 0.00 |
07:45:40 - 16-May-24 | 54.519 | 50,000 | Unknown* | 0.00 | 0.00 |
06:58:17 - 16-May-24 | 54.6775 | 850 | Unknown* | 0.00 | 0.00 |