Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares Msci In Share Price
Ishares Msci In Share Trades

Ishares Msci In Share Trades

Ishares Msci In share trades.

The following table shows today's trades for Ishares Msci In. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JKT.L
Share Price0JKT.L
Charts0JKT.L
Trades0JKT.L
HistoryCompare
0JKT.L0JKT.L
Share News0JKT.L
RNS0JKT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:20:22 - 02-May-24 49.37455 1 Unknown* 0.00 0.00
17:16:03 - 02-May-24 49.38389 1 Unknown* 0.00 0.00
17:00:32 - 02-May-24 49.33723 0 Unknown* 0.00 0.00
16:58:59 - 02-May-24 49.27824 20 Unknown* 0.00 0.00
16:43:59 - 02-May-24 49.30923 0 Unknown* 0.00 0.00
16:43:59 - 02-May-24 49.30923 0 Unknown* 0.00 0.00
16:43:59 - 02-May-24 49.30923 0 Unknown* 0.00 0.00
16:34:16 - 02-May-24 49.27318 21 Unknown* 0.00 0.00
16:14:30 - 02-May-24 49.2719 0 Unknown* 0.00 0.00
16:14:11 - 02-May-24 49.28124 0 Unknown* 0.00 0.00
15:46:17 - 02-May-24 49.30923 0 Unknown* 0.00 0.00
15:46:17 - 02-May-24 49.30923 0 Unknown* 0.00 0.00
16:17:08 - 02-May-24 49.26343 6 Unknown* 0.00 0.00
16:09:54 - 02-May-24 49.26246 5 Unknown* 0.00 0.00
16:08:40 - 02-May-24 49.26627 20 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
15:13:19 - 02-May-24 49.24391 0 Unknown* 0.00 0.00
14:59:04 - 02-May-24 49.23458 1 Unknown* 0.00 0.00
15:03:12 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
15:03:12 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
15:03:12 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
15:03:11 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
15:03:11 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
15:03:11 - 02-May-24 49.22525 1 Unknown* 0.00 0.00
15:49:34 - 02-May-24 49.25743 8 Unknown* 0.00 0.00
15:44:59 - 02-May-24 49.30457 45 Unknown* 0.00 0.00
15:43:33 - 02-May-24 49.30457 41 Unknown* 0.00 0.00
14:53:33 - 02-May-24 49.23458 0 Unknown* 0.00 0.00
15:41:22 - 02-May-24 49.30457 61 Unknown* 0.00 0.00
15:40:23 - 02-May-24 49.28963 56 Unknown* 0.00 0.00
15:39:11 - 02-May-24 49.27657 104 Unknown* 0.00 0.00
15:38:24 - 02-May-24 49.27657 568 Unknown* 0.00 0.00
14:34:52 - 02-May-24 49.24391 9 Unknown* 0.00 0.00
14:35:41 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
14:36:48 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
14:33:45 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
14:33:41 - 02-May-24 49.22525 0 Unknown* 0.00 0.00
14:20:19 - 02-May-24 49.18792 1 Unknown* 0.00 0.00
14:18:58 - 02-May-24 49.18792 0 Unknown* 0.00 0.00
14:18:58 - 02-May-24 49.18792 0 Unknown* 0.00 0.00
14:18:58 - 02-May-24 49.18792 0 Unknown* 0.00 0.00
14:18:58 - 02-May-24 49.18792 0 Unknown* 0.00 0.00
15:01:35 - 02-May-24 49.22991 12 Unknown* 0.00 0.00
14:55:31 - 02-May-24 49.22794 0 Unknown* 0.00 0.00
14:55:31 - 02-May-24 49.22795 158 Unknown* 0.00 0.00
13:56:03 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:03 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:02 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:59:06 - 02-May-24 49.20658 0 Unknown* 0.00 0.00
13:57:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
13:57:01 - 02-May-24 49.19725 0 Unknown* 0.00 0.00
14:48:41 - 02-May-24 49.23271 4 Unknown* 0.00 0.00
13:56:00 - 02-May-24 49.20658 0 Unknown* 0.00 0.00
13:56:00 - 02-May-24 49.20658 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.20658 0 Unknown* 0.00 0.00
13:56:01 - 02-May-24 49.20658 0 Unknown* 0.00 0.00
13:38:10 - 02-May-24 49.15992 0 Unknown* 0.00 0.00
13:38:10 - 02-May-24 49.15992 0 Unknown* 0.00 0.00
13:38:11 - 02-May-24 49.15059 0 Unknown* 0.00 0.00
13:38:11 - 02-May-24 49.15059 0 Unknown* 0.00 0.00
14:05:44 - 02-May-24 49.19258 30 Unknown* 0.00 0.00
13:30:38 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:37 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:56:46 - 02-May-24 49.20537 1 Unknown* 0.00 0.00
13:30:37 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:37 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:37 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:37 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:37 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:35 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:37 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:38 - 02-May-24 49.17859 0 Unknown* 0.00 0.00
13:30:30 - 02-May-24 49.18792 1 Unknown* 0.00 0.00
13:30:30 - 02-May-24 49.18792 0 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.