Ishares Us Regi Share History

Ishares Us Regi Share Price history. The following table shows end-of-day data 0JJE historical share prices for Ishares Us Regi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JJE.L
Share Price 0JJE.L
Charts 0JJE.L
Trades 0JJE.L
History Compare
0JJE.L 0JJE.L
Share News 0JJE.L
RNS 0JJE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	35.18	35.18	35.18	35.18	0
2024-04-30	35.18	35.18	35.18	35.18	0
2024-04-29	35.18	35.18	35.18	35.18	0
2024-04-26	35.18	35.18	35.18	35.18	0
2024-04-25	35.18	35.18	35.18	35.18	0
2024-04-24	35.18	35.18	35.18	35.18	0
2024-04-23	35.18	35.18	35.18	35.18	0
2024-04-22	35.18	35.18	35.18	35.18	0
2024-04-19	35.18	35.18	35.18	35.18	0
2024-04-18	35.18	35.18	35.18	35.18	0
2024-04-17	35.18	35.18	35.18	35.18	0
2024-04-16	35.18	35.18	35.18	35.18	100
2024-04-15	35.18	35.18	35.18	35.18	97,640
2024-04-12	35.18	35.18	35.18	35.18	0
2024-04-11	35.18	35.18	35.18	35.18	0
2024-04-10	35.18	35.18	35.18	35.18	0
2024-04-09	35.18	35.18	35.18	35.18	0
2024-04-08	35.18	35.18	35.18	35.18	0
2024-04-05	35.18	35.18	35.18	35.18	0
2024-04-04	35.18	35.18	35.18	35.18	0
2024-04-03	35.18	35.18	35.18	35.18	0
2024-04-02	35.18	35.18	35.18	35.18	0
2024-04-01	35.18	35.18	35.18	35.18	0
2024-03-29	35.18	35.18	35.18	35.18	0
2024-03-28	35.18	35.18	35.18	35.18	0
2024-03-27	35.18	35.18	35.18	35.18	0
2024-03-26	35.18	35.18	35.18	35.18	0
2024-03-25	35.18	35.18	35.18	35.18	0
2024-03-22	35.18	35.18	35.18	35.18	0
2024-03-21	35.18	35.18	35.18	35.18	0
2024-03-20	35.18	35.18	35.18	35.18	0
2024-03-19	35.18	35.18	35.18	35.18	0
2024-03-18	35.18	35.18	35.18	35.18	0
2024-03-15	35.18	35.18	35.18	35.18	0
2024-03-14	35.18	35.18	35.18	35.18	0
2024-03-13	35.18	35.18	35.18	35.18	0
2024-03-12	35.18	35.18	35.18	35.18	0
2024-03-11	35.18	35.18	35.18	35.18	0
2024-03-08	35.18	35.18	35.18	35.18	0
2024-03-07	35.18	35.18	35.18	35.18	0
2024-03-06	35.18	35.18	35.18	35.18	100
2024-03-05	35.18	35.18	35.18	35.18	0
2024-03-04	35.18	35.18	35.18	35.18	650
2024-03-01	35.18	35.18	35.18	35.18	0
2024-02-29	35.18	35.18	35.18	35.18	50
2024-02-28	35.18	35.18	35.18	35.18	0
2024-02-27	35.18	35.18	35.18	35.18	0
2024-02-26	35.18	35.18	35.18	35.18	0
2024-02-23	35.18	35.18	35.18	35.18	0
2024-02-22	35.18	35.18	35.18	35.18	0
2024-02-21	35.18	35.18	35.18	35.18	0
2024-02-20	35.18	35.18	35.18	35.18	0
2024-02-19	35.18	35.18	35.18	35.18	0
2024-02-16	35.18	35.18	35.18	35.18	0
2024-02-15	35.18	35.18	35.18	35.18	0
2024-02-14	35.18	35.18	35.18	35.18	100
2024-02-13	35.18	35.18	35.18	35.18	100
2024-02-12	35.18	35.18	35.18	35.18	99
2024-02-09	35.18	35.18	35.18	35.18	0
2024-02-08	35.18	35.18	35.18	35.18	0
2024-02-07	35.18	35.18	35.18	35.18	98
2024-02-06	35.18	35.18	35.18	35.18	0
2024-02-05	35.18	35.18	35.18	35.18	550
2024-02-02	35.18	35.18	35.18	35.18	100
2024-02-01	35.18	35.18	35.18	35.18	200
2024-01-31	35.18	35.18	35.18	35.18	0
2024-01-30	35.18	35.18	35.18	35.18	0
2024-01-29	35.18	35.18	35.18	35.18	56
2024-01-26	35.18	35.18	35.18	35.18	0
2024-01-25	35.18	35.18	35.18	35.18	0
2024-01-24	35.18	35.18	35.18	35.18	0
2024-01-23	35.18	35.18	35.18	35.18	811
2024-01-22	35.18	35.18	35.18	35.18	50
2024-01-19	35.18	35.18	35.18	35.18	0
2024-01-18	35.18	35.18	35.18	35.18	200
2024-01-17	35.18	35.18	35.18	35.18	0
2024-01-16	35.18	35.18	35.18	35.18	0
2024-01-15	35.18	35.18	35.18	35.18	0
2024-01-12	35.18	35.18	35.18	35.18	0
2024-01-11	35.18	35.18	35.18	35.18	0
2024-01-10	35.18	35.18	35.18	35.18	0
2024-01-09	35.18	35.18	35.18	35.18	0
2024-01-08	35.18	35.18	35.18	35.18	0
2024-01-05	35.18	35.18	35.18	35.18	250
2024-01-04	35.18	35.18	35.18	35.18	0
2024-01-03	35.18	35.18	35.18	35.18	0
2024-01-02	35.18	35.18	35.18	35.18	0
2024-01-01	35.18	35.18	35.18	35.18	0
2023-12-29	35.18	35.18	35.18	35.18	0
2023-12-28	35.18	35.18	35.18	35.18	50
2023-12-27	35.18	35.18	35.18	35.18	0
2023-12-26	35.18	35.18	35.18	35.18	0
2023-12-25	35.18	35.18	35.18	35.18	0
2023-12-22	35.18	35.18	35.18	35.18	90
2023-12-21	35.18	35.18	35.18	35.18	143
2023-12-20	35.18	35.18	35.18	35.18	322
2023-12-19	35.18	35.18	35.18	35.18	34
2023-12-18	35.18	35.18	35.18	35.18	243
2023-12-15	35.18	35.18	35.18	35.18	275
2023-12-14	35.18	35.18	35.18	35.18	1,129
2023-12-13	35.18	35.18	35.18	35.18	0
2023-12-12	35.18	35.18	35.18	35.18	3,400
2023-12-11	35.18	35.18	35.18	35.18	100
2023-12-08	35.18	35.18	35.18	35.18	500
2023-12-07	35.18	35.18	35.18	35.18	160
2023-12-06	35.18	35.18	35.18	35.18	12,900
2023-12-05	35.18	35.18	35.18	35.18	0
2023-12-04	35.18	35.18	35.18	35.18	100
2023-12-01	35.18	35.18	35.18	35.18	0
2023-11-30	35.18	35.18	35.18	35.18	0
2023-11-29	35.18	35.18	35.18	35.18	0
2023-11-28	35.18	35.18	35.18	35.18	100
2023-11-27	35.18	35.18	35.18	35.18	0
2023-11-24	35.18	35.18	35.18	35.18	0
2023-11-23	35.18	35.18	35.18	35.18	0
2023-11-22	35.18	35.18	35.18	35.18	0
2023-11-21	35.18	35.18	35.18	35.18	0
2023-11-20	35.18	35.18	35.18	35.18	0
2023-11-17	35.18	35.18	35.18	35.18	200
2023-11-16	35.18	35.18	35.18	35.18	90
2023-11-15	35.18	35.18	35.18	35.18	0
2023-11-14	35.18	35.18	35.18	35.18	1,100
2023-11-13	35.18	35.18	35.18	35.18	200
2023-11-10	35.18	35.18	35.18	35.18	7,100
2023-11-09	35.18	35.18	35.18	35.18	300
2023-11-08	35.18	35.18	35.18	35.18	20
2023-11-07	35.18	35.18	35.18	35.18	0
2023-11-06	35.18	35.18	35.18	35.18	110
2023-11-03	35.18	35.18	35.18	35.18	6,500
2023-11-02	35.18	35.18	35.18	35.18	75
2023-11-01	35.18	35.18	35.18	35.18	0
2023-10-31	35.18	35.18	35.18	35.18	0
2023-10-30	35.18	35.18	35.18	35.18	0
2023-10-27	35.18	35.18	35.18	35.18	3,767
2023-10-26	35.18	35.18	35.18	35.18	0
2023-10-25	35.18	35.18	35.18	35.18	0
2023-10-24	35.18	35.18	35.18	35.18	0
2023-10-23	35.18	35.18	35.18	35.18	0
2023-10-20	35.18	35.18	35.18	35.18	400
2023-10-19	35.18	35.18	35.18	35.18	0
2023-10-18	35.18	35.18	35.18	35.18	0
2023-10-17	35.18	35.18	35.18	35.18	0
2023-10-16	35.18	35.18	35.18	35.18	0
2023-10-13	35.18	35.18	35.18	35.18	0
2023-10-12	35.18	35.18	35.18	35.18	0
2023-10-11	35.18	35.18	35.18	35.18	0
2023-10-10	35.18	35.18	35.18	35.18	64
2023-10-09	35.18	35.18	35.18	35.18	0
2023-10-06	35.18	35.18	35.18	35.18	0
2023-10-05	35.18	35.18	35.18	35.18	55
2023-10-04	35.18	35.18	35.18	35.18	0
2023-10-03	35.18	35.18	35.18	35.18	0
2023-10-02	35.18	35.18	35.18	35.18	9
2023-09-29	35.18	35.18	35.18	35.18	0
2023-09-28	35.18	35.18	35.18	35.18	0
2023-09-27	35.18	35.18	35.18	35.18	200
2023-09-26	35.18	35.18	35.18	35.18	60
2023-09-25	35.18	35.18	35.18	35.18	0
2023-09-22	35.18	35.18	35.18	35.18	500
2023-09-21	35.18	35.18	35.18	35.18	0
2023-09-20	35.18	35.18	35.18	35.18	0
2023-09-19	35.18	35.18	35.18	35.18	0
2023-09-18	35.18	35.18	35.18	35.18	0
2023-09-15	35.18	35.18	35.18	35.18	450
2023-09-14	35.18	35.18	35.18	35.18	200
2023-09-13	35.18	35.18	35.18	35.18	0
2023-09-12	35.18	35.18	35.18	35.18	150
2023-09-11	35.18	35.18	35.18	35.18	0
2023-09-08	35.18	35.18	35.18	35.18	0
2023-09-07	35.18	35.18	35.18	35.18	0
2023-09-06	35.18	35.18	35.18	35.18	0
2023-09-05	35.18	35.18	35.18	35.18	50
2023-09-04	35.18	35.18	35.18	35.18	0
2023-09-01	35.18	35.18	35.18	35.18	0
2023-08-31	35.18	35.18	35.18	35.18	0
2023-08-30	35.18	35.18	35.18	35.18	0
2023-08-29	35.18	35.18	35.18	35.18	0
2023-08-28	35.18	35.18	35.18	35.18	0
2023-08-25	35.18	35.18	35.18	35.18	139
2023-08-24	35.18	35.18	35.18	35.18	1,500
2023-08-23	35.00	35.00	35.00	35.00	0
2023-08-22	35.00	35.00	35.00	35.00	0
2023-08-21	35.00	35.00	35.00	35.00	0
2023-08-18	35.00	35.00	35.00	35.00	0
2023-08-17	35.00	35.00	35.00	35.00	1,541
2023-08-16	35.00	35.00	35.00	35.00	0
2023-08-15	35.00	35.00	35.00	35.00	0
2023-08-14	35.00	35.00	35.00	35.00	0
2023-08-11	35.00	35.00	35.00	35.00	0
2023-08-10	35.00	35.00	35.00	35.00	0
2023-08-09	35.00	35.00	35.00	35.00	30
2023-08-08	35.00	35.00	35.00	35.00	0
2023-08-07	35.00	35.00	35.00	35.00	48
2023-08-04	35.00	35.00	35.00	35.00	17
2023-08-03	35.00	35.00	35.00	35.00	0
2023-08-02	35.00	35.00	35.00	35.00	0
2023-08-01	35.00	35.00	35.00	35.00	0
2023-07-31	35.00	35.00	35.00	35.00	150
2023-07-28	35.00	35.00	35.00	35.00	0
2023-07-27	35.00	35.00	35.00	35.00	130
2023-07-26	35.00	35.00	35.00	35.00	59
2023-07-25	35.00	35.00	35.00	35.00	35
2023-07-24	35.00	35.00	35.00	35.00	0
2023-07-21	35.00	35.00	35.00	35.00	150
2023-07-20	35.00	35.00	35.00	35.00	0
2023-07-19	35.00	35.00	35.00	35.00	49
2023-07-18	35.00	35.00	35.00	35.00	0
2023-07-17	35.00	35.00	35.00	35.00	0
2023-07-14	35.00	35.00	35.00	35.00	1,030
2023-07-13	35.00	35.00	35.00	35.00	199
2023-07-12	35.00	35.00	35.00	35.00	139
2023-07-11	35.00	35.00	35.00	35.00	300
2023-07-10	35.00	35.00	35.00	35.00	0
2023-07-07	35.00	35.00	35.00	35.00	0
2023-07-06	35.00	35.00	35.00	35.00	0
2023-07-05	35.00	35.00	35.00	35.00	0
2023-07-04	35.00	35.00	35.00	35.00	0
2023-07-03	35.00	35.00	35.00	35.00	200
2023-06-30	35.00	35.00	35.00	35.00	500
2023-06-29	35.00	35.00	35.00	35.00	0
2023-06-28	35.00	35.00	35.00	35.00	0
2023-06-27	35.00	35.00	35.00	35.00	0
2023-06-26	35.00	35.00	35.00	35.00	100
2023-06-23	35.00	35.00	35.00	35.00	0
2023-06-22	35.00	35.00	35.00	35.00	0
2023-06-21	35.00	35.00	35.00	35.00	0
2023-06-20	35.00	35.00	35.00	35.00	0
2023-06-19	35.00	35.00	35.00	35.00	0
2023-06-16	35.00	35.00	35.00	35.00	300
2023-06-15	35.00	35.00	35.00	35.00	0
2023-06-14	35.00	35.00	35.00	35.00	0
2023-06-13	35.00	35.00	35.00	35.00	140
2023-06-12	35.00	35.00	35.00	35.00	0
2023-06-09	35.00	35.00	35.00	35.00	0
2023-06-08	35.00	35.00	35.00	35.00	300
2023-06-07	35.00	35.00	35.00	35.00	325
2023-06-06	33.37	33.37	33.37	33.37	350
2023-06-05	33.37	33.37	33.37	33.37	0
2023-06-02	33.37	33.37	33.37	33.37	0
2023-06-01	33.37	33.37	33.37	33.37	1,300
2023-05-31	33.37	33.37	33.37	33.37	0
2023-05-30	33.37	33.37	33.37	33.37	33
2023-05-29	33.37	33.37	33.37	33.37	0
2023-05-26	33.37	33.37	33.37	33.37	525
2023-05-25	33.37	33.37	33.37	33.37	250
2023-05-24	33.37	33.37	33.37	33.37	351
2023-05-23	33.37	33.37	33.37	33.37	632
2023-05-22	30.83	30.83	30.83	30.83	0
2023-05-19	30.83	30.83	30.83	30.83	195
2023-05-18	30.83	30.83	30.83	30.83	277
2023-05-17	30.83	30.83	30.83	30.83	2,900
2023-05-16	30.83	30.83	30.83	30.83	7,650
2023-05-15	30.83	30.83	30.83	30.83	0
2023-05-12	30.83	30.83	30.83	30.83	300
2023-05-11	30.83	30.83	30.83	30.83	305
2023-05-10	30.83	30.83	30.83	30.83	0
2023-05-09	30.83	30.83	30.83	30.83	715
2023-05-08	56.87	56.87	56.87	56.87	0
2023-05-05	56.87	56.87	56.87	56.87	638
2023-05-04	56.87	56.87	56.87	56.87	1,695
2023-05-03	56.87	56.87	56.87	56.87	308
2023-05-02	56.87	56.87	56.87	56.87	27
2023-05-01	56.87	56.87	56.87	56.87	0
2023-04-28	56.87	56.87	56.87	56.87	850
2023-04-27	56.87	56.87	56.87	56.87	399
2023-04-26	56.87	56.87	56.87	56.87	0
2023-04-25	56.87	56.87	56.87	56.87	0
2023-04-24	56.87	56.87	56.87	56.87	0
2023-04-21	56.87	56.87	56.87	56.87	151
2023-04-20	56.87	56.87	56.87	56.87	374
2023-04-19	56.87	56.87	56.87	56.87	0
2023-04-18	56.87	56.87	56.87	56.87	0
2023-04-17	56.87	56.87	56.87	56.87	0
2023-04-14	56.87	56.87	56.87	56.87	100
2023-04-13	56.87	56.87	56.87	56.87	300
2023-04-12	56.87	56.87	56.87	56.87	0
2023-04-11	56.87	56.87	56.87	56.87	0
2023-04-10	56.87	56.87	56.87	56.87	0
2023-04-07	56.87	56.87	56.87	56.87	0
2023-04-06	56.87	56.87	56.87	56.87	2,757
2023-04-05	56.87	56.87	56.87	56.87	155
2023-04-04	56.87	56.87	56.87	56.87	160
2023-04-03	56.87	56.87	56.87	56.87	0
2023-03-31	56.87	56.87	56.87	56.87	7,700
2023-03-30	56.87	56.87	56.87	56.87	1,310
2023-03-29	56.87	56.87	56.87	56.87	0
2023-03-28	56.87	56.87	56.87	56.87	50
2023-03-27	56.87	56.87	56.87	56.87	0
2023-03-24	56.87	56.87	56.87	56.87	25
2023-03-23	56.87	56.87	56.87	56.87	0
2023-03-22	56.87	56.87	56.87	56.87	2,095
2023-03-21	56.87	56.87	56.87	56.87	435
2023-03-20	56.87	56.87	56.87	56.87	0
2023-03-17	56.87	56.87	56.87	56.87	424
2023-03-16	56.87	56.87	56.87	56.87	350
2023-03-15	56.87	56.87	56.87	56.87	8,570
2023-03-14	56.87	56.87	56.87	56.87	5,426
2023-03-13	56.87	56.87	56.87	56.87	1,010
2023-03-10	56.87	56.87	56.87	56.87	651
2023-03-09	56.87	56.87	56.87	56.87	0
2023-03-08	56.87	56.87	56.87	56.87	0
2023-03-07	56.87	56.87	56.87	56.87	0
2023-03-06	56.87	56.87	56.87	56.87	0
2023-03-03	56.87	56.87	56.87	56.87	0
2023-03-02	56.87	56.87	56.87	56.87	0
2023-03-01	56.87	56.87	56.87	56.87	0
2023-02-28	56.87	56.87	56.87	56.87	0
2023-02-27	56.87	56.87	56.87	56.87	0
2023-02-24	56.87	56.87	56.87	56.87	0
2023-02-23	56.87	56.87	56.87	56.87	0
2023-02-22	56.87	56.87	56.87	56.87	0
2023-02-21	56.87	56.87	56.87	56.87	0
2023-02-20	56.87	56.87	56.87	56.87	0
2023-02-17	56.87	56.87	56.87	56.87	0
2023-02-16	56.87	56.87	56.87	56.87	0
2023-02-15	56.87	56.87	56.87	56.87	0
2023-02-14	56.87	56.87	56.87	56.87	0
2023-02-13	56.87	56.87	56.87	56.87	0
2023-02-10	56.87	56.87	56.87	56.87	0
2023-02-09	56.87	56.87	56.87	56.87	0
2023-02-08	56.87	56.87	56.87	56.87	0
2023-02-07	56.87	56.87	56.87	56.87	0
2023-02-06	56.87	56.87	56.87	56.87	0
2023-02-03	56.87	56.87	56.87	56.87	0
2023-02-02	56.87	56.87	56.87	56.87	0
2023-02-01	56.87	56.87	56.87	56.87	0
2023-01-31	56.87	56.87	56.87	56.87	0
2023-01-30	56.87	56.87	56.87	56.87	0
2023-01-27	56.87	56.87	56.87	56.87	0
2023-01-26	56.87	56.87	56.87	56.87	0
2023-01-25	56.87	56.87	56.87	56.87	0
2023-01-24	56.87	56.87	56.87	56.87	0
2023-01-23	56.87	56.87	56.87	56.87	0
2023-01-20	56.87	56.87	56.87	56.87	0
2023-01-19	56.87	56.87	56.87	56.87	0
2023-01-18	56.87	56.87	56.87	56.87	0
2023-01-17	56.87	56.87	56.87	56.87	0
2023-01-16	56.87	56.87	56.87	56.87	0
2023-01-13	56.87	56.87	56.87	56.87	0
2023-01-12	56.87	56.87	56.87	56.87	0
2023-01-11	56.87	56.87	56.87	56.87	0
2023-01-10	56.87	56.87	56.87	56.87	0
2023-01-09	56.87	56.87	56.87	56.87	0
2023-01-06	56.87	56.87	56.87	56.87	0
2023-01-05	56.87	56.87	56.87	56.87	0
2023-01-04	56.87	56.87	56.87	56.87	0
2023-01-03	56.87	56.87	56.87	56.87	0
2023-01-02	56.87	56.87	56.87	56.87	0
2022-12-30	56.87	56.87	56.87	56.87	0
2022-12-29	56.87	56.87	56.87	56.87	0
2022-12-28	56.87	56.87	56.87	56.87	0
2022-12-27	56.87	56.87	56.87	56.87	0
2022-12-26	56.87	56.87	56.87	56.87	0
2022-12-23	56.87	56.87	56.87	56.87	0
2022-12-22	56.87	56.87	56.87	56.87	0
2022-12-21	56.87	56.87	56.87	56.87	170
2022-12-20	56.87	56.87	56.87	56.87	0
2022-12-19	56.87	56.87	56.87	56.87	0
2022-12-16	56.87	56.87	56.87	56.87	0
2022-12-15	56.87	56.87	56.87	56.87	0
2022-12-14	56.87	56.87	56.87	56.87	0
2022-12-13	56.87	56.87	56.87	56.87	0
2022-12-12	56.87	56.87	56.87	56.87	0
2022-12-09	56.87	56.87	56.87	56.87	0
2022-12-08	56.87	56.87	56.87	56.87	0
2022-12-07	56.87	56.87	56.87	56.87	0
2022-12-06	56.87	56.87	56.87	56.87	0
2022-12-05	56.87	56.87	56.87	56.87	0
2022-12-02	56.87	56.87	56.87	56.87	0
2022-12-01	56.87	56.87	56.87	56.87	0
2022-11-30	56.87	56.87	56.87	56.87	0
2022-11-29	56.87	56.87	56.87	56.87	0
2022-11-28	56.87	56.87	56.87	56.87	0
2022-11-25	56.87	56.87	56.87	56.87	0
2022-11-24	56.87	56.87	56.87	56.87	0
2022-11-23	56.87	56.87	56.87	56.87	0
2022-11-22	56.87	56.87	56.87	56.87	0
2022-11-21	56.87	56.87	56.87	56.87	0
2022-11-18	56.87	56.87	56.87	56.87	0
2022-11-17	56.87	56.87	56.87	56.87	0
2022-11-16	56.87	56.87	56.87	56.87	0
2022-11-15	56.87	56.87	56.87	56.87	0
2022-11-14	56.87	56.87	56.87	56.87	0
2022-11-11	56.87	56.87	56.87	56.87	0
2022-11-10	56.87	56.87	56.87	56.87	0
2022-11-09	56.87	56.87	56.87	56.87	0
2022-11-08	56.87	56.87	56.87	56.87	0
2022-11-07	56.87	56.87	56.87	56.87	0
2022-11-04	56.87	56.87	56.87	56.87	0
2022-11-03	56.87	56.87	56.87	56.87	0
2022-11-02	56.87	56.87	56.87	56.87	0
2022-11-01	56.87	56.87	56.87	56.87	0
2022-10-31	56.87	56.87	56.87	56.87	0
2022-10-28	56.87	56.87	56.87	56.87	0
2022-10-27	56.87	56.87	56.87	56.87	0
2022-10-26	56.87	56.87	56.87	56.87	0
2022-10-25	56.87	56.87	56.87	56.87	0
2022-10-24	56.87	56.87	56.87	56.87	0
2022-10-21	56.87	56.87	56.87	56.87	0
2022-10-20	56.87	56.87	56.87	56.87	0
2022-10-19	56.87	56.87	56.87	56.87	0
2022-10-18	56.87	56.87	56.87	56.87	0
2022-10-17	56.87	56.87	56.87	56.87	0
2022-10-14	56.87	56.87	56.87	56.87	0
2022-10-13	56.87	56.87	56.87	56.87	0
2022-10-12	56.87	56.87	56.87	56.87	0
2022-10-11	56.87	56.87	56.87	56.87	0
2022-10-10	56.87	56.87	56.87	56.87	0
2022-10-07	56.87	56.87	56.87	56.87	0
2022-10-06	56.87	56.87	56.87	56.87	0
2022-10-05	56.87	56.87	56.87	56.87	0
2022-10-04	56.87	56.87	56.87	56.87	0
2022-10-03	56.87	56.87	56.87	56.87	0
2022-09-30	56.87	56.87	56.87	56.87	0
2022-09-29	56.87	56.87	56.87	56.87	0
2022-09-28	56.87	56.87	56.87	56.87	0
2022-09-27	56.87	56.87	56.87	56.87	0
2022-09-26	56.87	56.87	56.87	56.87	0
2022-09-23	56.87	56.87	56.87	56.87	0
2022-09-22	56.87	56.87	56.87	56.87	0
2022-09-21	56.87	56.87	56.87	56.87	0
2022-09-20	56.87	56.87	56.87	56.87	0
2022-09-19	56.87	56.87	56.87	56.87	0
2022-09-16	56.87	56.87	56.87	56.87	0
2022-09-15	56.87	56.87	56.87	56.87	0
2022-09-14	56.87	56.87	56.87	56.87	0
2022-09-13	56.87	56.87	56.87	56.87	0
2022-09-12	56.87	56.87	56.87	56.87	0
2022-09-09	56.87	56.87	56.87	56.87	0
2022-09-08	56.87	56.87	56.87	56.87	0
2022-09-07	56.87	56.87	56.87	56.87	0
2022-09-06	56.87	56.87	56.87	56.87	0
2022-09-05	56.87	56.87	56.87	56.87	0
2022-09-02	56.87	56.87	56.87	56.87	0
2022-09-01	56.87	56.87	56.87	56.87	0
2022-08-31	56.87	56.87	56.87	56.87	0
2022-08-30	56.87	56.87	56.87	56.87	0
2022-08-29	56.87	56.87	56.87	56.87	0
2022-08-26	56.87	56.87	56.87	56.87	0
2022-08-25	56.87	56.87	56.87	56.87	0
2022-08-24	56.87	56.87	56.87	56.87	0
2022-08-23	56.87	56.87	56.87	56.87	0
2022-08-22	56.87	56.87	56.87	56.87	0
2022-08-19	56.87	56.87	56.87	56.87	0
2022-08-18	56.87	56.87	56.87	56.87	0
2022-08-17	56.87	56.87	56.87	56.87	0
2022-08-16	56.87	56.87	56.87	56.87	0
2022-08-15	56.87	56.87	56.87	56.87	0
2022-08-12	56.87	56.87	56.87	56.87	0
2022-08-11	56.87	56.87	56.87	56.87	0
2022-08-10	56.87	56.87	56.87	56.87	0
2022-08-09	56.87	56.87	56.87	56.87	0
2022-08-08	56.87	56.87	56.87	56.87	0
2022-08-05	56.87	56.87	56.87	56.87	0
2022-08-04	56.87	56.87	56.87	56.87	0
2022-08-03	56.87	56.87	56.87	56.87	0
2022-08-02	56.87	56.87	56.87	56.87	0
2022-08-01	56.87	56.87	56.87	56.87	0
2022-07-29	56.87	56.87	56.87	56.87	0
2022-07-28	56.87	56.87	56.87	56.87	0
2022-07-27	56.87	56.87	56.87	56.87	0
2022-07-26	56.87	56.87	56.87	56.87	0
2022-07-25	56.87	56.87	56.87	56.87	0
2022-07-22	56.87	56.87	56.87	56.87	0
2022-07-21	56.87	56.87	56.87	56.87	0
2022-07-20	56.87	56.87	56.87	56.87	0
2022-07-19	56.87	56.87	56.87	56.87	0
2022-07-18	56.87	56.87	56.87	56.87	0
2022-07-15	56.87	56.87	56.87	56.87	0
2022-07-14	56.87	56.87	56.87	56.87	0
2022-07-13	56.87	56.87	56.87	56.87	0
2022-07-12	56.87	56.87	56.87	56.87	0
2022-07-11	56.87	56.87	56.87	56.87	0
2022-07-08	56.87	56.87	56.87	56.87	0
2022-07-07	56.87	56.87	56.87	56.87	0
2022-07-06	56.87	56.87	56.87	56.87	0
2022-07-05	56.87	56.87	56.87	56.87	0
2022-07-04	56.87	56.87	56.87	56.87	0
2022-07-01	56.87	56.87	56.87	56.87	0
2022-06-30	56.87	56.87	56.87	56.87	0
2022-06-29	56.87	56.87	56.87	56.87	40
2022-06-28	56.87	56.87	56.87	56.87	0
2022-06-27	56.87	56.87	56.87	56.87	0
2022-06-24	56.87	56.87	56.87	56.87	0
2022-06-23	56.87	56.87	56.87	56.87	0
2022-06-22	56.87	56.87	56.87	56.87	0
2022-06-21	56.87	56.87	56.87	56.87	0
2022-06-20	56.87	56.87	56.87	56.87	0
2022-06-17	56.87	56.87	56.87	56.87	0
2022-06-16	56.87	56.87	56.87	56.87	0
2022-06-15	56.87	56.87	56.87	56.87	0
2022-06-14	56.87	56.87	56.87	56.87	0
2022-06-13	56.87	56.87	56.87	56.87	0
2022-06-10	56.87	56.87	56.87	56.87	0
2022-06-09	56.87	56.87	56.87	56.87	0
2022-06-08	56.87	56.87	56.87	56.87	0
2022-06-07	56.87	56.87	56.87	56.87	0
2022-06-06	56.87	56.87	56.87	56.87	0
2022-06-03	56.87	56.87	56.87	56.87	0
2022-06-02	56.87	56.87	56.87	56.87	0
2022-06-01	56.87	56.87	56.87	56.87	0
2022-05-31	56.87	56.87	56.87	56.87	0
2022-05-30	56.87	56.87	56.87	56.87	0
2022-05-27	56.87	56.87	56.87	56.87	0
2022-05-26	56.87	56.87	56.87	56.87	0
2022-05-25	56.87	56.87	56.87	56.87	0
2022-05-24	56.87	56.87	56.87	56.87	0
2022-05-23	56.87	56.87	56.87	56.87	0
2022-05-20	56.87	56.87	56.87	56.87	0
2022-05-19	56.87	56.87	56.87	56.87	0
2022-05-18	56.87	56.87	56.87	56.87	0
2022-05-17	56.87	56.87	56.87	56.87	0
2022-05-16	56.87	56.87	56.87	56.87	0
2022-05-13	56.87	56.87	56.87	56.87	0
2022-05-12	56.87	56.87	56.87	56.87	0
2022-05-11	56.87	56.87	56.87	56.87	0
2022-05-10	56.87	56.87	56.87	56.87	0
2022-05-09	56.87	56.87	56.87	56.87	0
2022-05-06	56.87	56.87	56.87	56.87	0
2022-05-05	56.87	56.87	56.87	56.87	0
2022-05-04	56.87	56.87	56.87	56.87	0
2022-05-03	56.87	56.87	56.87	56.87	0
2022-05-02	56.87	56.87	56.87	56.87	0
2022-04-29	56.87	56.87	56.87	56.87	0
2022-04-28	56.87	56.87	56.87	56.87	0
2022-04-27	56.87	56.87	56.87	56.87	0
2022-04-26	56.87	56.87	56.87	56.87	0
2022-04-25	56.87	56.87	56.87	56.87	0
2022-04-22	56.87	56.87	56.87	56.87	0
2022-04-21	56.87	56.87	56.87	56.87	0
2022-04-20	56.87	56.87	56.87	56.87	0
2022-04-19	56.87	56.87	56.87	56.87	0
2022-04-18	56.87	56.87	56.87	56.87	0
2022-04-15	56.87	56.87	56.87	56.87	0
2022-04-14	56.87	56.87	56.87	56.87	0
2022-04-13	56.87	56.87	56.87	56.87	0
2022-04-12	56.87	56.87	56.87	56.87	0
2022-04-11	56.87	56.87	56.87	56.87	43,400
2022-04-08	56.87	56.87	56.87	56.87	0
2022-04-07	56.87	56.87	56.87	56.87	0
2022-04-06	56.87	56.87	56.87	56.87	0
2022-04-05	56.87	56.87	56.87	56.87	0
2022-04-04	56.87	56.87	56.87	56.87	0
2022-04-01	56.87	56.87	56.87	56.87	0
2022-03-31	56.87	56.87	56.87	56.87	0
2022-03-30	56.87	56.87	56.87	56.87	0
2022-03-29	56.87	56.87	56.87	56.87	0
2022-03-28	56.87	56.87	56.87	56.87	0
2022-03-25	56.87	56.87	56.87	56.87	0
2022-03-24	56.87	56.87	56.87	56.87	0
2022-03-23	56.87	56.87	56.87	56.87	0
2022-03-22	56.87	56.87	56.87	56.87	0
2022-03-21	56.87	56.87	56.87	56.87	0
2022-03-18	56.87	56.87	56.87	56.87	0
2022-03-17	56.87	56.87	56.87	56.87	0
2022-03-16	56.87	56.87	56.87	56.87	0
2022-03-15	56.87	56.87	56.87	56.87	0
2022-03-14	56.87	56.87	56.87	56.87	0
2022-03-11	56.87	56.87	56.87	56.87	0
2022-03-10	56.87	56.87	56.87	56.87	0
2022-03-09	56.87	56.87	56.87	56.87	0
2022-03-08	56.87	56.87	56.87	56.87	0
2022-03-07	56.87	56.87	56.87	56.87	0
2022-03-04	56.87	56.87	56.87	56.87	0
2022-03-03	56.87	56.87	56.87	56.87	0
2022-03-02	56.87	56.87	56.87	56.87	0
2022-03-01	56.87	56.87	56.87	56.87	0
2022-02-28	56.87	56.87	56.87	56.87	0
2022-02-25	56.87	56.87	56.87	56.87	0
2022-02-24	56.87	56.87	56.87	56.87	0
2022-02-23	56.87	56.87	56.87	56.87	0
2022-02-22	56.87	56.87	56.87	56.87	0
2022-02-21	56.87	56.87	56.87	56.87	0
2022-02-18	56.87	56.87	56.87	56.87	0
2022-02-17	56.87	56.87	56.87	56.87	0
2022-02-16	56.87	56.87	56.87	56.87	0
2022-02-15	56.87	56.87	56.87	56.87	0
2022-02-14	56.87	56.87	56.87	56.87	0
2022-02-11	56.87	56.87	56.87	56.87	200
2022-02-10	56.87	56.87	56.87	56.87	0
2022-02-09	56.87	56.87	56.87	56.87	0
2022-02-08	56.87	56.87	56.87	56.87	0
2022-02-07	56.87	56.87	56.87	56.87	0
2022-02-04	56.87	56.87	56.87	56.87	0
2022-02-03	56.87	56.87	56.87	56.87	0
2022-02-02	56.87	56.87	56.87	56.87	0
2022-02-01	56.87	56.87	56.87	56.87	0
2022-01-31	56.87	56.87	56.87	56.87	0
2022-01-28	56.87	56.87	56.87	56.87	0
2022-01-27	56.87	56.87	56.87	56.87	0
2022-01-26	56.87	56.87	56.87	56.87	0
2022-01-25	56.87	56.87	56.87	56.87	0
2022-01-24	56.87	56.87	56.87	56.87	0
2022-01-21	56.87	56.87	56.87	56.87	0
2022-01-20	56.87	56.87	56.87	56.87	0
2022-01-19	56.87	56.87	56.87	56.87	0
2022-01-18	56.87	56.87	56.87	56.87	0
2022-01-17	56.87	56.87	56.87	56.87	0
2022-01-14	56.87	56.87	56.87	56.87	0
2022-01-13	56.87	56.87	56.87	56.87	0
2022-01-12	56.87	56.87	56.87	56.87	0
2022-01-11	56.87	56.87	56.87	56.87	0
2022-01-10	56.87	56.87	56.87	56.87	0
2022-01-07	56.87	56.87	56.87	56.87	0
2022-01-06	56.87	56.87	56.87	56.87	0
2022-01-05	56.87	56.87	56.87	56.87	0
2022-01-04	56.87	56.87	56.87	56.87	0
2022-01-03	56.87	56.87	56.87	56.87	0
2021-12-31	56.87	56.87	56.87	56.87	0
2021-12-30	56.87	56.87	56.87	56.87	0
2021-12-29	56.87	56.87	56.87	56.87	0
2021-12-28	56.87	56.87	56.87	56.87	0
2021-12-27	56.87	56.87	56.87	56.87	0
2021-12-24	56.87	56.87	56.87	56.87	0
2021-12-23	56.87	56.87	56.87	56.87	0
2021-12-22	56.87	56.87	56.87	56.87	0
2021-12-21	56.87	56.87	56.87	56.87	0
2021-12-20	56.87	56.87	56.87	56.87	0
2021-12-17	56.87	56.87	56.87	56.87	0
2021-12-16	56.87	56.87	56.87	56.87	0
2021-12-15	56.87	56.87	56.87	56.87	0
2021-12-14	56.87	56.87	56.87	56.87	0
2021-12-13	56.87	56.87	56.87	56.87	0
2021-12-10	56.87	56.87	56.87	56.87	0
2021-12-09	56.87	56.87	56.87	56.87	0
2021-12-08	56.87	56.87	56.87	56.87	0
2021-12-07	56.87	56.87	56.87	56.87	0
2021-12-06	56.87	56.87	56.87	56.87	0
2021-12-03	56.87	56.87	56.87	56.87	0
2021-12-02	56.87	56.87	56.87	56.87	0
2021-12-01	56.87	56.87	56.87	56.87	0
2021-11-30	56.87	56.87	56.87	56.87	0
2021-11-29	56.87	56.87	56.87	56.87	0
2021-11-26	56.87	56.87	56.87	56.87	0
2021-11-25	56.87	56.87	56.87	56.87	0
2021-11-24	56.87	56.87	56.87	56.87	0
2021-11-23	56.87	56.87	56.87	56.87	0
2021-11-22	56.87	56.87	56.87	56.87	0
2021-11-19	56.87	56.87	56.87	56.87	0
2021-11-18	56.87	56.87	56.87	56.87	170
2021-11-17	56.87	56.87	56.87	56.87	80
2021-11-16	56.87	56.87	56.87	56.87	0
2021-11-15	56.87	56.87	56.87	56.87	0
2021-11-12	56.87	56.87	56.87	56.87	0
2021-11-11	56.87	56.87	56.87	56.87	0
2021-11-10	56.87	56.87	56.87	56.87	0
2021-11-09	56.87	56.87	56.87	56.87	0
2021-11-08	56.87	56.87	56.87	56.87	0
2021-11-05	56.87	56.87	56.87	56.87	0
2021-11-04	56.87	56.87	56.87	56.87	0
2021-11-03	56.87	56.87	56.87	56.87	0
2021-11-02	56.87	56.87	56.87	56.87	0
2021-11-01	56.87	56.87	56.87	56.87	0
2021-10-29	56.87	56.87	56.87	56.87	0
2021-10-28	56.87	56.87	56.87	56.87	0
2021-10-27	56.87	56.87	56.87	56.87	0
2021-10-26	56.87	56.87	56.87	56.87	0
2021-10-25	56.87	56.87	56.87	56.87	0
2021-10-22	56.87	56.87	56.87	56.87	0
2021-10-21	56.87	56.87	56.87	56.87	0
2021-10-20	56.87	56.87	56.87	56.87	0
2021-10-19	56.87	56.87	56.87	56.87	0
2021-10-18	56.87	56.87	56.87	56.87	0
2021-10-15	56.87	56.87	56.87	56.87	15,560
2021-10-14	56.87	56.87	56.87	56.87	0
2021-10-13	56.87	56.87	56.87	56.87	0
2021-10-12	56.87	56.87	56.87	56.87	0
2021-10-11	56.87	56.87	56.87	56.87	0
2021-10-08	56.87	56.87	56.87	56.87	0
2021-10-07	56.87	56.87	56.87	56.87	0
2021-10-06	56.87	56.87	56.87	56.87	0
2021-10-05	56.87	56.87	56.87	56.87	0
2021-10-04	56.87	56.87	56.87	56.87	0
2021-10-01	56.87	56.87	56.87	56.87	0
2021-09-30	56.87	56.87	56.87	56.87	0
2021-09-29	56.87	56.87	56.87	56.87	0
2021-09-28	56.87	56.87	56.87	56.87	4,800
2021-09-27	56.87	56.87	56.87	56.87	0
2021-09-24	56.87	56.87	56.87	56.87	0
2021-09-23	56.87	56.87	56.87	56.87	0
2021-09-22	56.87	56.87	56.87	56.87	0
2021-09-21	56.87	56.87	56.87	56.87	0
2021-09-20	56.87	56.87	56.87	56.87	0
2021-09-17	56.87	56.87	56.87	56.87	0
2021-09-16	56.87	56.87	56.87	56.87	0
2021-09-15	56.87	56.87	56.87	56.87	0
2021-09-14	56.87	56.87	56.87	56.87	0
2021-09-13	56.87	56.87	56.87	56.87	0
2021-09-10	56.87	56.87	56.87	56.87	0
2021-09-09	56.87	56.87	56.87	56.87	0
2021-09-08	56.87	56.87	56.87	56.87	0
2021-09-07	56.87	56.87	56.87	56.87	0
2021-09-06	56.87	56.87	56.87	56.87	0
2021-09-03	56.87	56.87	56.87	56.87	0
2021-09-02	56.87	56.87	56.87	56.87	0
2021-09-01	56.87	56.87	56.87	56.87	0
2021-08-31	56.87	56.87	56.87	56.87	0
2021-08-30	56.87	56.87	56.87	56.87	0
2021-08-27	56.87	56.87	56.87	56.87	0
2021-08-26	56.87	56.87	56.87	56.87	0
2021-08-25	56.87	56.87	56.87	56.87	0
2021-08-24	56.87	56.87	56.87	56.87	0
2021-08-23	56.87	56.87	56.87	56.87	0
2021-08-20	56.87	56.87	56.87	56.87	0
2021-08-19	56.87	56.87	56.87	56.87	0
2021-08-18	56.87	56.87	56.87	56.87	0
2021-08-17	56.87	56.87	56.87	56.87	0
2021-08-16	56.87	56.87	56.87	56.87	0
2021-08-13	56.87	56.87	56.87	56.87	0
2021-08-12	56.87	56.87	56.87	56.87	0
2021-08-11	56.87	56.87	56.87	56.87	0
2021-08-10	56.87	56.87	56.87	56.87	0
2021-08-09	56.87	56.87	56.87	56.87	0
2021-08-06	56.87	56.87	56.87	56.87	0
2021-08-05	56.87	56.87	56.87	56.87	0
2021-08-04	56.87	56.87	56.87	56.87	0
2021-08-03	56.87	56.87	56.87	56.87	0
2021-08-02	56.87	56.87	56.87	56.87	0
2021-07-30	56.87	56.87	56.87	56.87	0
2021-07-29	56.87	56.87	56.87	56.87	0
2021-07-28	56.87	56.87	56.87	56.87	0
2021-07-27	56.87	56.87	56.87	56.87	0
2021-07-26	56.87	56.87	56.87	56.87	0
2021-07-23	56.87	56.87	56.87	56.87	0
2021-07-22	56.87	56.87	56.87	56.87	0
2021-07-21	56.87	56.87	56.87	56.87	0
2021-07-20	56.87	56.87	56.87	56.87	0
2021-07-19	56.87	56.87	56.87	56.87	0
2021-07-16	56.87	56.87	56.87	56.87	0
2021-07-15	56.87	56.87	56.87	56.87	0
2021-07-14	35.58	35.58	35.58	35.58	800,000
2021-07-13	35.58	35.58	35.58	35.58	0
2021-07-12	35.58	35.58	35.58	35.58	0
2021-07-09	35.58	35.58	35.58	35.58	0
2021-07-08	35.58	35.58	35.58	35.58	0
2021-07-07	35.58	35.58	35.58	35.58	0
2021-07-06	35.58	35.58	35.58	35.58	0
2021-07-05	35.58	35.58	35.58	35.58	0
2021-07-02	35.58	35.58	35.58	35.58	0
2021-07-01	35.58	35.58	35.58	35.58	0
2021-06-30	35.58	35.58	35.58	35.58	0
2021-06-29	35.58	35.58	35.58	35.58	0
2021-06-28	35.58	35.58	35.58	35.58	0
2021-06-25	35.58	35.58	35.58	35.58	0
2021-06-24	35.58	35.58	35.58	35.58	0
2021-06-23	35.58	35.58	35.58	35.58	0
2021-06-22	35.58	35.58	35.58	35.58	0
2021-06-21	35.58	35.58	35.58	35.58	0
2021-06-18	35.58	35.58	35.58	35.58	0
2021-06-17	35.58	35.58	35.58	35.58	0
2021-06-16	35.58	35.58	35.58	35.58	0
2021-06-15	35.58	35.58	35.58	35.58	0
2021-06-14	35.58	35.58	35.58	35.58	0
2021-06-11	35.58	35.58	35.58	35.58	0
2021-06-10	35.58	35.58	35.58	35.58	0
2021-06-09	35.58	35.58	35.58	35.58	0
2021-06-08	35.58	35.58	35.58	35.58	0
2021-06-07	35.58	35.58	35.58	35.58	0
2021-06-04	35.58	35.58	35.58	35.58	0
2021-06-03	35.58	35.58	35.58	35.58	0
2021-06-02	35.58	35.58	35.58	35.58	0
2021-06-01	35.58	35.58	35.58	35.58	0
2021-05-28	35.58	35.58	35.58	35.58	0
2021-05-27	35.58	35.58	35.58	35.58	0
2021-05-26	35.58	35.58	35.58	35.58	0
2021-05-25	35.58	35.58	35.58	35.58	0
2021-05-24	35.58	35.58	35.58	35.58	0
2021-05-21	35.58	35.58	35.58	35.58	0
2021-05-20	35.58	35.58	35.58	35.58	0
2021-05-19	35.58	35.58	35.58	35.58	0
2021-05-18	35.58	35.58	35.58	35.58	0
2021-05-17	35.58	35.58	35.58	35.58	0
2021-05-14	35.58	35.58	35.58	35.58	0
2021-05-13	35.58	35.58	35.58	35.58	0
2021-05-12	35.58	35.58	35.58	35.58	0
2021-05-11	35.58	35.58	35.58	35.58	0
2021-05-10	35.58	35.58	35.58	35.58	0
2021-05-07	35.58	35.58	35.58	35.58	0
2021-05-06	35.58	35.58	35.58	35.58	0
2021-05-05	35.58	35.58	35.58	35.58	0
2021-05-04	35.58	35.58	35.58	35.58	0
2021-04-30	35.58	35.58	35.58	35.58	0
2021-04-29	35.58	35.58	35.58	35.58	0
2021-04-28	35.58	35.58	35.58	35.58	0
2021-04-27	35.58	35.58	35.58	35.58	0
2021-04-26	35.58	35.58	35.58	35.58	0
2021-04-23	35.58	35.58	35.58	35.58	0
2021-04-22	35.58	35.58	35.58	35.58	0
2021-04-21	35.58	35.58	35.58	35.58	0
2021-04-20	35.58	35.58	35.58	35.58	0
2021-04-19	35.58	35.58	35.58	35.58	0
2021-04-16	35.58	35.58	35.58	35.58	0
2021-04-15	35.58	35.58	35.58	35.58	0
2021-04-14	35.58	35.58	35.58	35.58	0
2021-04-13	35.58	35.58	35.58	35.58	0
2021-04-12	35.58	35.58	35.58	35.58	0
2021-04-09	35.58	35.58	35.58	35.58	0
2021-04-08	35.58	35.58	35.58	35.58	0
2021-04-07	35.58	35.58	35.58	35.58	0
2021-04-06	35.58	35.58	35.58	35.58	0
2021-04-01	35.58	35.58	35.58	35.58	0
2021-03-31	35.58	35.58	35.58	35.58	0
2021-03-30	35.58	35.58	35.58	35.58	0
2021-03-29	35.58	35.58	35.58	35.58	0
2021-03-26	35.58	35.58	35.58	35.58	0
2021-03-25	35.58	35.58	35.58	35.58	0
2021-03-24	35.58	35.58	35.58	35.58	0
2021-03-23	35.58	35.58	35.58	35.58	0
2021-03-22	35.58	35.58	35.58	35.58	0
2021-03-19	35.58	35.58	35.58	35.58	0
2021-03-18	35.58	35.58	35.58	35.58	0
2021-03-17	35.58	35.58	35.58	35.58	0
2021-03-16	35.58	35.58	35.58	35.58	0
2021-03-15	35.58	35.58	35.58	35.58	0
2021-03-12	35.58	35.58	35.58	35.58	0
2021-03-11	35.58	35.58	35.58	35.58	0
2021-03-10	35.58	35.58	35.58	35.58	0
2021-03-09	35.58	35.58	35.58	35.58	0
2021-03-08	35.58	35.58	35.58	35.58	0
2021-03-05	35.58	35.58	35.58	35.58	0
2021-03-04	35.58	35.58	35.58	35.58	38
2021-03-03	35.58	35.58	35.58	35.58	0
2021-03-02	35.58	35.58	35.58	35.58	0
2021-03-01	35.58	35.58	35.58	35.58	0
2021-02-26	35.58	35.58	35.58	35.58	0
2021-02-25	35.58	35.58	35.58	35.58	0
2021-02-24	35.58	35.58	35.58	35.58	0
2021-02-23	35.58	35.58	35.58	35.58	0
2021-02-22	35.58	35.58	35.58	35.58	0
2021-02-19	35.58	35.58	35.58	35.58	0
2021-02-18	35.58	35.58	35.58	35.58	0
2021-02-17	35.58	35.58	35.58	35.58	0
2021-02-16	35.58	35.58	35.58	35.58	100
2021-02-15	35.58	35.58	35.58	35.58	0
2021-02-12	35.58	35.58	35.58	35.58	0
2021-02-11	35.58	35.58	35.58	35.58	0
2021-02-10	35.58	35.58	35.58	35.58	0
2021-02-09	35.58	35.58	35.58	35.58	0
2021-02-08	35.58	35.58	35.58	35.58	0
2021-02-05	35.58	35.58	35.58	35.58	0
2021-02-04	35.58	35.58	35.58	35.58	0
2021-02-03	35.58	35.58	35.58	35.58	0
2021-02-02	35.58	35.58	35.58	35.58	0
2021-02-01	35.58	35.58	35.58	35.58	0
2021-01-29	35.58	35.58	35.58	35.58	0
2021-01-28	35.58	35.58	35.58	35.58	0
2021-01-27	35.58	35.58	35.58	35.58	0
2021-01-26	35.58	35.58	35.58	35.58	0
2021-01-25	35.58	35.58	35.58	35.58	0
2021-01-22	35.58	35.58	35.58	35.58	0
2021-01-21	35.58	35.58	35.58	35.58	0
2021-01-20	35.58	35.58	35.58	35.58	0
2021-01-19	35.58	35.58	35.58	35.58	0
2021-01-18	35.58	35.58	35.58	35.58	0
2021-01-15	35.58	35.58	35.58	35.58	0
2021-01-14	35.58	35.58	35.58	35.58	0
2021-01-13	35.58	35.58	35.58	35.58	0
2021-01-12	35.58	35.58	35.58	35.58	0
2021-01-11	35.58	35.58	35.58	35.58	0
2021-01-08	35.58	35.58	35.58	35.58	0
2021-01-07	35.58	35.58	35.58	35.58	0
2021-01-06	35.58	35.58	35.58	35.58	0
2021-01-05	35.58	35.58	35.58	35.58	0
2021-01-04	35.58	35.58	35.58	35.58	0
2020-12-31	35.58	35.58	35.58	35.58	0
2020-12-30	35.58	35.58	35.58	35.58	0
2020-12-29	35.58	35.58	35.58	35.58	0
2020-12-24	35.58	35.58	35.58	35.58	0
2020-12-23	35.58	35.58	35.58	35.58	0
2020-12-22	35.58	35.58	35.58	35.58	0
2020-12-21	35.58	35.58	35.58	35.58	0
2020-12-18	35.58	35.58	35.58	35.58	0
2020-12-17	35.58	35.58	35.58	35.58	0
2020-12-16	35.58	35.58	35.58	35.58	0
2020-12-15	35.58	35.58	35.58	35.58	0
2020-12-14	35.58	35.58	35.58	35.58	0
2020-12-11	35.58	35.58	35.58	35.58	0
2020-12-10	35.58	35.58	35.58	35.58	0
2020-12-09	35.58	35.58	35.58	35.58	0
2020-12-08	35.58	35.58	35.58	35.58	0
2020-12-07	35.58	35.58	35.58	35.58	0
2020-12-04	35.58	35.58	35.58	35.58	0
2020-12-03	35.58	35.58	35.58	35.58	0
2020-12-02	35.58	35.58	35.58	35.58	0
2020-12-01	35.58	35.58	35.58	35.58	0
2020-11-30	35.58	35.58	35.58	35.58	0
2020-11-27	35.58	35.58	35.58	35.58	0
2020-11-26	35.58	35.58	35.58	35.58	0
2020-11-25	35.58	35.58	35.58	35.58	0
2020-11-24	35.58	35.58	35.58	35.58	0
2020-11-23	35.58	35.58	35.58	35.58	0
2020-11-20	35.58	35.58	35.58	35.58	0
2020-11-19	35.58	35.58	35.58	35.58	0
2020-11-18	35.58	35.58	35.58	35.58	0
2020-11-17	35.58	35.58	35.58	35.58	0
2020-11-16	35.58	35.58	35.58	35.58	0
2020-11-13	35.58	35.58	35.58	35.58	0
2020-11-12	35.58	35.58	35.58	35.58	0
2020-11-11	35.58	35.58	35.58	35.58	0
2020-11-10	35.58	35.58	35.58	35.58	0
2020-11-09	35.58	35.58	35.58	35.58	0
2020-11-06	35.58	35.58	35.58	35.58	0
2020-11-05	35.58	35.58	35.58	35.58	0
2020-11-04	35.58	35.58	35.58	35.58	0
2020-11-03	35.58	35.58	35.58	35.58	0
2020-11-02	35.58	35.58	35.58	35.58	0
2020-10-30	35.58	35.58	35.58	35.58	0
2020-10-29	35.58	35.58	35.58	35.58	0
2020-10-28	35.58	35.58	35.58	35.58	0
2020-10-27	35.58	35.58	35.58	35.58	0
2020-10-26	35.58	35.58	35.58	35.58	0
2020-10-23	35.58	35.58	35.58	35.58	0
2020-10-22	35.58	35.58	35.58	35.58	0
2020-10-21	35.58	35.58	35.58	35.58	0
2020-10-20	35.58	35.58	35.58	35.58	0
2020-10-19	35.58	35.58	35.58	35.58	0
2020-10-16	35.58	35.58	35.58	35.58	0
2020-10-15	35.58	35.58	35.58	35.58	0
2020-10-14	35.58	35.58	35.58	35.58	105
2020-10-13	47.04	47.04	47.04	47.04	0
2020-10-12	47.04	47.04	47.04	47.04	0
2020-10-09	47.04	47.04	47.04	47.04	0
2020-10-08	47.04	47.04	47.04	47.04	0
2020-10-07	47.04	47.04	47.04	47.04	0
2020-10-06	47.04	47.04	47.04	47.04	0
2020-10-05	47.04	47.04	47.04	47.04	0
2020-10-02	47.04	47.04	47.04	47.04	0
2020-10-01	47.04	47.04	47.04	47.04	0
2020-09-30	47.04	47.04	47.04	47.04	0
2020-09-29	47.04	47.04	47.04	47.04	0
2020-09-28	47.04	47.04	47.04	47.04	0
2020-09-25	47.04	47.04	47.04	47.04	0
2020-09-24	47.04	47.04	47.04	47.04	0
2020-09-23	47.04	47.04	47.04	47.04	0
2020-09-22	47.04	47.04	47.04	47.04	0
2020-09-21	47.04	47.04	47.04	47.04	0
2020-09-18	47.04	47.04	47.04	47.04	0
2020-09-17	47.04	47.04	47.04	47.04	0
2020-09-16	47.04	47.04	47.04	47.04	0
2020-09-15	47.04	47.04	47.04	47.04	0
2020-09-14	47.04	47.04	47.04	47.04	0
2020-09-11	47.04	47.04	47.04	47.04	0
2020-04-03	47.04	47.04	47.04	47.04	0
2020-04-02	47.04	47.04	47.04	47.04	0
2020-04-01	47.04	47.04	47.04	47.04	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Mosman Oil Gas (MSMN)	0.0195	160,785,218
Uk Oil & Gas (UKOG)	0.024	129,633,711