Pci Biotech Hol Share History

Pci Biotech Hol Share Price history. The following table shows end-of-day data 0JGL historical share prices for Pci Biotech Hol, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JGL.L
Share Price 0JGL.L
Charts 0JGL.L
Trades 0JGL.L
History Compare
0JGL.L 0JGL.L
Share News 0JGL.L
RNS 0JGL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	2.24	2.24	2.24	2.24	0
2024-05-02	2.24	2.24	2.24	2.24	0
2024-05-01	2.24	2.24	2.24	2.24	0
2024-04-30	2.24	2.24	2.24	2.24	0
2024-04-29	2.24	2.24	2.24	2.24	0
2024-04-26	2.24	2.24	2.24	2.24	0
2024-04-25	2.24	2.24	2.24	2.24	0
2024-04-24	2.24	2.24	2.24	2.24	0
2024-04-23	2.24	2.24	2.24	2.24	0
2024-04-22	2.24	2.24	2.24	2.24	0
2024-04-19	2.24	2.24	2.24	2.24	0
2024-04-18	2.24	2.24	2.24	2.24	0
2024-04-17	2.24	2.24	2.24	2.24	0
2024-04-16	2.24	2.24	2.24	2.24	0
2024-04-15	2.24	2.24	2.24	2.24	0
2024-04-12	2.24	2.24	2.24	2.24	0
2024-04-11	2.24	2.24	2.24	2.24	0
2024-04-10	2.24	2.24	2.24	2.24	0
2024-04-09	2.24	2.24	2.24	2.24	0
2024-04-08	2.24	2.24	2.24	2.24	0
2024-04-05	2.24	2.24	2.24	2.24	0
2024-04-04	2.24	2.24	2.24	2.24	0
2024-04-03	2.24	2.24	2.24	2.24	0
2024-04-02	2.24	2.24	2.24	2.24	0
2024-04-01	2.24	2.24	2.24	2.24	0
2024-03-29	2.24	2.24	2.24	2.24	0
2024-03-28	2.24	2.24	2.24	2.24	0
2024-03-27	2.24	2.24	2.24	2.24	0
2024-03-26	2.24	2.24	2.24	2.24	0
2024-03-25	2.24	2.24	2.24	2.24	0
2024-03-22	2.24	2.24	2.24	2.24	0
2024-03-21	2.24	2.24	2.24	2.24	0
2024-03-20	2.24	2.24	2.24	2.24	0
2024-03-19	2.24	2.24	2.24	2.24	0
2024-03-18	2.24	2.24	2.24	2.24	0
2024-03-15	2.24	2.24	2.24	2.24	0
2024-03-14	2.24	2.24	2.24	2.24	0
2024-03-13	2.24	2.24	2.24	2.24	0
2024-03-12	2.24	2.24	2.24	2.24	0
2024-03-11	2.24	2.24	2.24	2.24	0
2024-03-08	2.24	2.24	2.24	2.24	0
2024-03-07	2.24	2.24	2.24	2.24	0
2024-03-06	2.24	2.24	2.24	2.24	0
2024-03-05	2.24	2.24	2.24	2.24	0
2024-03-04	2.24	2.24	2.24	2.24	0
2024-03-01	2.24	2.24	2.24	2.24	0
2024-02-29	2.24	2.24	2.24	2.24	0
2024-02-28	2.24	2.24	2.24	2.24	0
2024-02-27	2.24	2.24	2.24	2.24	0
2024-02-26	2.24	2.24	2.24	2.24	0
2024-02-23	2.24	2.24	2.24	2.24	0
2024-02-22	2.24	2.24	2.24	2.24	0
2024-02-21	2.24	2.24	2.24	2.24	0
2024-02-20	2.24	2.24	2.24	2.24	0
2024-02-19	2.24	2.24	2.24	2.24	0
2024-02-16	2.24	2.24	2.24	2.24	0
2024-02-15	2.24	2.24	2.24	2.24	0
2024-02-14	2.24	2.24	2.24	2.24	0
2024-02-13	2.24	2.24	2.24	2.24	0
2024-02-12	2.24	2.24	2.24	2.24	0
2024-02-09	2.24	2.24	2.24	2.24	0
2024-02-08	2.24	2.24	2.24	2.24	0
2024-02-07	2.24	2.24	2.24	2.24	0
2024-02-06	2.24	2.24	2.24	2.24	0
2024-02-05	2.24	2.24	2.24	2.24	0
2024-02-02	2.24	2.24	2.24	2.24	0
2024-02-01	2.24	2.24	2.24	2.24	0
2024-01-31	2.24	2.24	2.24	2.24	0
2024-01-30	2.24	2.24	2.24	2.24	0
2024-01-29	2.24	2.24	2.24	2.24	0
2024-01-26	2.24	2.24	2.24	2.24	0
2024-01-25	2.24	2.24	2.24	2.24	0
2024-01-24	2.24	2.24	2.24	2.24	0
2024-01-23	2.24	2.24	2.24	2.24	0
2024-01-22	2.24	2.24	2.24	2.24	0
2024-01-19	2.24	2.24	2.24	2.24	0
2024-01-18	2.24	2.24	2.24	2.24	0
2024-01-17	2.24	2.24	2.24	2.24	0
2024-01-16	2.24	2.24	2.24	2.24	0
2024-01-15	2.24	2.24	2.24	2.24	0
2024-01-12	2.24	2.24	2.24	2.24	0
2024-01-11	2.24	2.24	2.24	2.24	0
2024-01-10	2.24	2.24	2.24	2.24	0
2024-01-09	2.24	2.24	2.24	2.24	0
2024-01-08	2.24	2.24	2.24	2.24	0
2024-01-05	2.24	2.24	2.24	2.24	0
2024-01-04	2.24	2.24	2.24	2.24	0
2024-01-03	2.24	2.24	2.24	2.24	0
2024-01-02	2.24	2.24	2.24	2.24	0
2024-01-01	2.24	2.24	2.24	2.24	0
2023-12-29	2.24	2.24	2.24	2.24	0
2023-12-28	2.24	2.24	2.24	2.24	0
2023-12-27	2.24	2.24	2.24	2.24	0
2023-12-26	2.24	2.24	2.24	2.24	0
2023-12-25	2.24	2.24	2.24	2.24	0
2023-12-22	2.24	2.24	2.24	2.24	0
2023-12-21	2.24	2.24	2.24	2.24	0
2023-12-20	2.24	2.24	2.24	2.24	0
2023-12-19	2.24	2.24	2.24	2.24	0
2023-12-18	2.24	2.24	2.24	2.24	0
2023-12-15	2.24	2.24	2.24	2.24	0
2023-12-14	2.24	2.24	2.24	2.24	0
2023-12-13	2.24	2.24	2.24	2.24	0
2023-12-12	2.24	2.24	2.24	2.24	0
2023-12-11	2.24	2.24	2.24	2.24	0
2023-12-08	2.24	2.24	2.24	2.24	0
2023-12-07	2.24	2.24	2.24	2.24	0
2023-12-06	2.24	2.24	2.24	2.24	0
2023-12-05	2.24	2.24	2.24	2.24	0
2023-12-04	2.24	2.24	2.24	2.24	47
2023-12-01	2.88	2.88	2.88	2.88	0
2023-11-30	2.88	2.88	2.88	2.88	0
2023-11-29	2.88	2.88	2.88	2.88	0
2023-11-28	2.88	2.88	2.88	2.88	0
2023-11-27	2.88	2.88	2.88	2.88	0
2023-11-24	2.88	2.88	2.88	2.88	0
2023-11-23	2.88	2.88	2.88	2.88	0
2023-11-22	2.88	2.88	2.88	2.88	0
2023-11-21	2.88	2.88	2.88	2.88	0
2023-11-20	2.88	2.88	2.88	2.88	0
2023-11-17	2.88	2.88	2.88	2.88	0
2023-11-16	2.88	2.88	2.88	2.88	0
2023-11-15	2.88	2.88	2.88	2.88	0
2023-11-14	2.88	2.88	2.88	2.88	0
2023-11-13	2.88	2.88	2.88	2.88	0
2023-11-10	2.88	2.88	2.88	2.88	0
2023-11-09	2.88	2.88	2.88	2.88	0
2023-11-08	2.88	2.88	2.88	2.88	0
2023-11-07	2.88	2.88	2.88	2.88	0
2023-11-06	2.88	2.88	2.88	2.88	1,000
2023-11-03	1.97	1.97	1.97	1.97	0
2023-11-02	1.97	1.97	1.97	1.97	0
2023-11-01	1.97	1.97	1.97	1.97	0
2023-10-31	1.97	1.97	1.97	1.97	0
2023-10-30	1.97	1.97	1.97	1.97	0
2023-10-27	1.97	1.97	1.97	1.97	0
2023-10-26	1.97	1.97	1.97	1.97	0
2023-10-25	1.97	1.97	1.97	1.97	0
2023-10-24	1.97	1.97	1.97	1.97	0
2023-10-23	1.97	1.97	1.97	1.97	0
2023-10-20	1.97	1.97	1.97	1.97	0
2023-10-19	1.97	1.97	1.97	1.97	0
2023-10-18	1.97	1.97	1.97	1.97	548
2023-10-17	2.26	2.26	2.26	2.26	548
2023-10-16	2.68	2.68	2.68	2.68	823
2023-10-13	2.01	2.01	2.01	2.01	776
2023-10-12	1.30	1.30	1.30	1.30	0
2023-10-11	1.30	1.30	1.30	1.30	0
2023-10-10	1.30	1.30	1.30	1.30	0
2023-10-09	1.30	1.30	1.30	1.30	2,028
2023-10-06	2.82	2.82	2.82	2.82	0
2023-10-05	2.82	2.82	2.82	2.82	0
2023-10-04	2.82	2.82	2.82	2.82	0
2023-10-03	2.82	2.82	2.82	2.82	0
2023-10-02	2.82	2.82	2.82	2.82	0
2023-09-29	2.82	2.82	2.82	2.82	0
2023-09-28	2.82	2.82	2.82	2.82	0
2023-09-27	2.82	2.82	2.82	2.82	0
2023-09-26	2.82	2.82	2.82	2.82	0
2023-09-25	2.82	2.82	2.82	2.82	0
2023-09-22	2.82	2.82	2.82	2.82	0
2023-09-21	2.82	2.82	2.82	2.82	0
2023-09-20	2.82	2.82	2.82	2.82	0
2023-09-19	2.82	2.82	2.82	2.82	0
2023-09-18	2.82	2.82	2.82	2.82	0
2023-09-15	2.82	2.82	2.82	2.82	0
2023-09-14	2.82	2.82	2.82	2.82	0
2023-09-13	2.82	2.82	2.82	2.82	0
2023-09-12	2.82	2.82	2.82	2.82	0
2023-09-11	2.82	2.82	2.82	2.82	0
2023-09-08	2.82	2.82	2.82	2.82	0
2023-09-07	2.82	2.82	2.82	2.82	0
2023-09-06	2.82	2.82	2.82	2.82	0
2023-09-05	2.82	2.82	2.82	2.82	0
2023-09-04	2.82	2.82	2.82	2.82	0
2023-09-01	2.82	2.82	2.82	2.82	0
2023-08-31	2.82	2.82	2.82	2.82	0
2023-08-30	2.82	2.82	2.82	2.82	0
2023-08-29	2.82	2.82	2.82	2.82	0
2023-08-28	2.82	2.82	2.82	2.82	0
2023-08-25	2.82	2.82	2.82	2.82	0
2023-08-24	2.82	2.82	2.82	2.82	0
2023-08-23	2.82	2.82	2.82	2.82	0
2023-08-22	2.82	2.82	2.82	2.82	0
2023-08-21	2.82	2.82	2.82	2.82	0
2023-08-18	2.82	2.82	2.82	2.82	0
2023-08-17	2.82	2.82	2.82	2.82	0
2023-08-16	2.82	2.82	2.82	2.82	0
2023-08-15	2.82	2.82	2.82	2.82	0
2023-08-14	2.82	2.82	2.82	2.82	0
2023-08-11	2.82	2.82	2.82	2.82	0
2023-08-10	2.82	2.82	2.82	2.82	0
2023-08-09	2.82	2.82	2.82	2.82	0
2023-08-08	2.82	2.82	2.82	2.82	0
2023-08-07	2.82	2.82	2.82	2.82	0
2023-08-04	2.82	2.82	2.82	2.82	0
2023-08-03	2.82	2.82	2.82	2.82	0
2023-08-02	2.82	2.82	2.82	2.82	0
2023-08-01	2.82	2.82	2.82	2.82	0
2023-07-31	2.82	2.82	2.82	2.82	0
2023-07-28	2.82	2.82	2.82	2.82	0
2023-07-27	2.82	2.82	2.82	2.82	0
2023-07-26	2.82	2.82	2.82	2.82	0
2023-07-25	2.82	2.82	2.82	2.82	0
2023-07-24	2.82	2.82	2.82	2.82	0
2023-07-21	2.82	2.82	2.82	2.82	0
2023-07-20	2.82	2.82	2.82	2.82	0
2023-07-19	2.82	2.82	2.82	2.82	0
2023-07-18	2.82	2.82	2.82	2.82	0
2023-07-17	2.82	2.82	2.82	2.82	0
2023-07-14	2.82	2.82	2.82	2.82	0
2023-07-13	2.82	2.82	2.82	2.82	0
2023-07-12	2.82	2.82	2.82	2.82	0
2023-07-11	2.82	2.82	2.82	2.82	0
2023-07-10	2.82	2.82	2.82	2.82	0
2023-07-07	2.82	2.82	2.82	2.82	0
2023-07-06	2.82	2.82	2.82	2.82	0
2023-07-05	2.82	2.82	2.82	2.82	0
2023-07-04	2.82	2.82	2.82	2.82	0
2023-07-03	2.82	2.82	2.82	2.82	0
2023-06-30	2.82	2.82	2.82	2.82	0
2023-06-29	2.82	2.82	2.82	2.82	0
2023-06-28	2.82	2.82	2.82	2.82	0
2023-06-27	2.82	2.82	2.82	2.82	0
2023-06-26	2.82	2.82	2.82	2.82	0
2023-06-23	2.82	2.82	2.82	2.82	0
2023-06-22	2.82	2.82	2.82	2.82	0
2023-06-21	2.82	2.82	2.82	2.82	0
2023-06-20	2.82	2.82	2.82	2.82	0
2023-06-19	2.82	2.82	2.82	2.82	0
2023-06-16	2.82	2.82	2.82	2.82	0
2023-06-15	2.82	2.82	2.82	2.82	0
2023-06-14	2.82	2.82	2.82	2.82	0
2023-06-13	2.82	2.82	2.82	2.82	0
2023-06-12	2.82	2.82	2.82	2.82	0
2023-06-09	2.82	2.82	2.82	2.82	0
2023-06-08	2.82	2.82	2.82	2.82	0
2023-06-07	2.82	2.82	2.82	2.82	0
2023-06-06	2.82	2.82	2.82	2.82	0
2023-06-05	2.82	2.82	2.82	2.82	0
2023-06-02	2.82	2.82	2.82	2.82	0
2023-06-01	2.82	2.82	2.82	2.82	0
2023-05-31	2.82	2.82	2.82	2.82	0
2023-05-30	2.82	2.82	2.82	2.82	0
2023-05-29	2.82	2.82	2.82	2.82	0
2023-05-26	2.82	2.82	2.82	2.82	0
2023-05-25	2.82	2.82	2.82	2.82	0
2023-05-24	2.82	2.82	2.82	2.82	0
2023-05-23	2.82	2.82	2.82	2.82	0
2023-05-22	2.82	2.82	2.82	2.82	0
2023-05-19	2.82	2.82	2.82	2.82	0
2023-05-18	2.82	2.82	2.82	2.82	0
2023-05-17	2.82	2.82	2.82	2.82	0
2023-05-16	2.82	2.82	2.82	2.82	0
2023-05-15	2.82	2.82	2.82	2.82	0
2023-05-12	2.82	2.82	2.82	2.82	0
2023-05-11	2.82	2.82	2.82	2.82	0
2023-05-10	2.82	2.82	2.82	2.82	0
2023-05-09	2.82	2.82	2.82	2.82	0
2023-05-08	2.82	2.82	2.82	2.82	0
2023-05-05	2.82	2.82	2.82	2.82	0
2023-05-04	2.82	2.82	2.82	2.82	0
2023-05-03	2.82	2.82	2.82	2.82	0
2023-05-02	2.82	2.82	2.82	2.82	0
2023-05-01	2.82	2.82	2.82	2.82	0
2023-04-28	2.82	2.82	2.82	2.82	0
2023-04-27	2.82	2.82	2.82	2.82	0
2023-04-26	2.82	2.82	2.82	2.82	0
2023-04-25	2.82	2.82	2.82	2.82	0
2023-04-24	2.82	2.82	2.82	2.82	0
2023-04-21	2.82	2.82	2.82	2.82	0
2023-04-20	2.82	2.82	2.82	2.82	0
2023-04-19	2.82	2.82	2.82	2.82	0
2023-04-18	2.82	2.82	2.82	2.82	0
2023-04-17	2.82	2.82	2.82	2.82	0
2023-04-14	2.82	2.82	2.82	2.82	0
2023-04-13	2.82	2.82	2.82	2.82	0
2023-04-12	2.82	2.82	2.82	2.82	0
2023-04-11	2.82	2.82	2.82	2.82	0
2023-04-10	2.82	2.82	2.82	2.82	0
2023-04-07	2.82	2.82	2.82	2.82	0
2023-04-06	2.82	2.82	2.82	2.82	0
2023-04-05	2.82	2.82	2.82	2.82	0
2023-04-04	2.82	2.82	2.82	2.82	0
2023-04-03	2.82	2.82	2.82	2.82	0
2023-03-31	2.82	2.82	2.82	2.82	0
2023-03-30	2.82	2.82	2.82	2.82	0
2023-03-29	2.82	2.82	2.82	2.82	0
2023-03-28	2.82	2.82	2.82	2.82	0
2023-03-27	2.82	2.82	2.82	2.82	0
2023-03-24	2.82	2.82	2.82	2.82	0
2023-03-23	2.82	2.82	2.82	2.82	0
2023-03-22	2.82	2.82	2.82	2.82	0
2023-03-21	2.82	2.82	2.82	2.82	0
2023-03-20	2.82	2.82	2.82	2.82	0
2023-03-17	2.82	2.82	2.82	2.82	0
2023-03-16	2.82	2.82	2.82	2.82	0
2023-03-15	2.82	2.82	2.82	2.82	0
2023-03-14	2.82	2.82	2.82	2.82	0
2023-03-13	2.82	2.82	2.82	2.82	0
2023-03-10	2.82	2.82	2.82	2.82	0
2023-03-09	2.82	2.82	2.82	2.82	0
2023-03-08	2.82	2.82	2.82	2.82	0
2023-03-07	2.82	2.82	2.82	2.82	0
2023-03-06	2.82	2.82	2.82	2.82	0
2023-03-03	2.82	2.82	2.82	2.82	0
2023-03-02	2.82	2.82	2.82	2.82	0
2023-03-01	2.82	2.82	2.82	2.82	0
2023-02-28	2.82	2.82	2.82	2.82	0
2023-02-27	2.82	2.82	2.82	2.82	0
2023-02-24	2.82	2.82	2.82	2.82	0
2023-02-23	2.82	2.82	2.82	2.82	0
2023-02-22	2.82	2.82	2.82	2.82	0
2023-02-21	2.82	2.82	2.82	2.82	0
2023-02-20	2.82	2.82	2.82	2.82	0
2023-02-17	2.82	2.82	2.82	2.82	0
2023-02-16	2.82	2.82	2.82	2.82	0
2023-02-15	2.82	2.82	2.82	2.82	0
2023-02-14	2.82	2.82	2.82	2.82	0
2023-02-13	2.82	2.82	2.82	2.82	0
2023-02-10	2.82	2.82	2.82	2.82	0
2023-02-09	2.82	2.82	2.82	2.82	0
2023-02-08	2.82	2.82	2.82	2.82	0
2023-02-07	2.82	2.82	2.82	2.82	0
2023-02-06	2.82	2.82	2.82	2.82	0
2023-02-03	2.82	2.82	2.82	2.82	0
2023-02-02	2.82	2.82	2.82	2.82	0
2023-02-01	2.82	2.82	2.82	2.82	0
2023-01-31	2.82	2.82	2.82	2.82	1,532
2023-01-30	3.86	3.86	3.86	3.86	0
2023-01-27	3.86	3.86	3.86	3.86	0
2023-01-26	3.86	3.86	3.86	3.86	0
2023-01-25	3.86	3.86	3.86	3.86	0
2023-01-24	3.86	3.86	3.86	3.86	0
2023-01-23	3.86	3.86	3.86	3.86	0
2023-01-20	3.86	3.86	3.86	3.86	0
2023-01-19	3.86	3.86	3.86	3.86	545
2023-01-18	4.36	4.36	4.36	4.36	0
2023-01-17	4.36	4.36	4.36	4.36	0
2023-01-16	4.36	4.36	4.36	4.36	0
2023-01-13	4.36	4.36	4.36	4.36	0
2023-01-12	4.36	4.36	4.36	4.36	0
2023-01-11	4.36	4.36	4.36	4.36	0
2023-01-10	4.36	4.36	4.36	4.36	0
2023-01-09	4.36	4.36	4.36	4.36	0
2023-01-06	4.36	4.36	4.36	4.36	0
2023-01-05	4.36	4.36	4.36	4.36	0
2023-01-04	4.36	4.36	4.36	4.36	0
2023-01-03	4.36	4.36	4.36	4.36	0
2023-01-02	4.36	4.36	4.36	4.36	0
2022-12-30	4.36	4.36	4.36	4.36	0
2022-12-29	4.36	4.36	4.36	4.36	0
2022-12-28	4.36	4.36	4.36	4.36	0
2022-12-27	4.36	4.36	4.36	4.36	0
2022-12-26	4.36	4.36	4.36	4.36	0
2022-12-23	4.36	4.36	4.36	4.36	0
2022-12-22	4.36	4.36	4.36	4.36	0
2022-12-21	4.36	4.36	4.36	4.36	0
2022-12-20	4.36	4.36	4.36	4.36	0
2022-12-19	4.36	4.36	4.36	4.36	0
2022-12-16	4.36	4.36	4.36	4.36	0
2022-12-15	4.36	4.36	4.36	4.36	0
2022-12-14	4.36	4.36	4.36	4.36	0
2022-12-13	4.36	4.36	4.36	4.36	0
2022-12-12	4.36	4.36	4.36	4.36	0
2022-12-09	4.36	4.36	4.36	4.36	0
2022-12-08	4.36	4.36	4.36	4.36	0
2022-12-07	4.36	4.36	4.36	4.36	0
2022-12-06	4.36	4.36	4.36	4.36	4
2022-12-05	4.36	4.36	4.36	4.36	0
2022-12-02	4.36	4.36	4.36	4.36	0
2022-12-01	4.36	4.36	4.36	4.36	0
2022-11-30	4.36	4.36	4.36	4.36	0
2022-11-29	4.36	4.36	4.36	4.36	0
2022-11-28	4.36	4.36	4.36	4.36	0
2022-11-25	4.36	4.36	4.36	4.36	0
2022-11-24	4.36	4.36	4.36	4.36	0
2022-11-23	4.36	4.36	4.36	4.36	0
2022-11-22	4.36	4.36	4.36	4.36	0
2022-11-21	4.36	4.36	4.36	4.36	0
2022-11-18	4.36	4.36	4.36	4.36	0
2022-11-17	4.36	4.36	4.36	4.36	0
2022-11-16	4.36	4.36	4.36	4.36	0
2022-11-15	4.36	4.36	4.36	4.36	0
2022-11-14	4.36	4.36	4.36	4.36	0
2022-11-11	4.36	4.36	4.36	4.36	0
2022-11-10	4.36	4.36	4.36	4.36	0
2022-11-09	4.36	4.36	4.36	4.36	0
2022-11-08	4.36	4.36	4.36	4.36	0
2022-11-07	4.36	4.36	4.36	4.36	0
2022-11-04	4.36	4.36	4.36	4.36	0
2022-11-03	4.36	4.36	4.36	4.36	0
2022-11-02	4.36	4.36	4.36	4.36	0
2022-11-01	4.36	4.36	4.36	4.36	0
2022-10-31	4.36	4.36	4.36	4.36	0
2022-10-28	4.36	4.36	4.36	4.36	0
2022-10-27	4.36	4.36	4.36	4.36	0
2022-10-26	4.36	4.36	4.36	4.36	0
2022-10-25	4.36	4.36	4.36	4.36	0
2022-10-24	4.36	4.36	4.36	4.36	0
2022-10-21	4.36	4.36	4.36	4.36	0
2022-10-20	4.36	4.36	4.36	4.36	0
2022-10-19	4.36	4.36	4.36	4.36	0
2022-10-18	4.36	4.36	4.36	4.36	0
2022-10-17	4.36	4.36	4.36	4.36	0
2022-10-14	4.36	4.36	4.36	4.36	0
2022-10-13	4.36	4.36	4.36	4.36	0
2022-10-12	4.36	4.36	4.36	4.36	0
2022-10-11	4.36	4.36	4.36	4.36	0
2022-10-10	4.36	4.36	4.36	4.36	0
2022-10-07	4.36	4.36	4.36	4.36	0
2022-10-06	4.36	4.36	4.36	4.36	0
2022-10-05	4.36	4.36	4.36	4.36	0
2022-10-04	4.36	4.36	4.36	4.36	0
2022-10-03	4.36	4.36	4.36	4.36	0
2022-09-30	4.36	4.36	4.36	4.36	0
2022-09-29	4.36	4.36	4.36	4.36	0
2022-09-28	4.36	4.36	4.36	4.36	0
2022-09-27	4.36	4.36	4.36	4.36	0
2022-09-26	4.36	4.36	4.36	4.36	0
2022-09-23	4.36	4.36	4.36	4.36	0
2022-09-22	4.36	4.36	4.36	4.36	0
2022-09-21	4.36	4.36	4.36	4.36	0
2022-09-20	4.36	4.36	4.36	4.36	0
2022-09-19	4.36	4.36	4.36	4.36	0
2022-09-16	4.36	4.36	4.36	4.36	0
2022-09-15	4.36	4.36	4.36	4.36	0
2022-09-14	4.36	4.36	4.36	4.36	0
2022-09-13	4.36	4.36	4.36	4.36	0
2022-09-12	4.36	4.36	4.36	4.36	0
2022-09-09	4.36	4.36	4.36	4.36	0
2022-09-08	4.36	4.36	4.36	4.36	302
2022-09-07	4.36	4.36	4.36	4.36	0
2022-09-06	4.36	4.36	4.36	4.36	821
2022-09-05	4.36	4.36	4.36	4.36	8
2022-09-02	4.36	4.36	4.36	4.36	0
2022-09-01	4.36	4.36	4.36	4.36	0
2022-08-31	4.36	4.36	4.36	4.36	0
2022-08-30	4.36	4.36	4.36	4.36	41
2022-08-29	4.36	4.36	4.36	4.36	0
2022-08-26	4.36	4.36	4.36	4.36	3,271
2022-08-25	4.36	4.36	4.36	4.36	2,781
2022-08-24	4.36	4.36	4.36	4.36	4,050
2022-08-23	4.36	4.36	4.36	4.36	2,785
2022-08-22	4.36	4.36	4.36	4.36	2,507
2022-08-19	4.36	4.36	4.36	4.36	7,507
2022-08-18	4.36	4.36	4.36	4.36	55,087
2022-08-17	4.36	4.36	4.36	4.36	0
2022-08-16	4.36	4.36	4.36	4.36	551
2022-08-15	4.36	4.36	4.36	4.36	3,325
2022-08-12	4.36	4.36	4.36	4.36	51,743
2022-08-11	4.36	4.36	4.36	4.36	1,440
2022-08-10	4.36	4.36	4.36	4.36	351
2022-08-09	4.36	4.36	4.36	4.36	37,359
2022-08-08	4.36	4.36	4.36	4.36	588
2022-08-05	4.36	4.36	4.36	4.36	0
2022-08-04	4.36	4.36	4.36	4.36	0
2022-08-03	4.36	4.36	4.36	4.36	0
2022-08-02	4.36	4.36	4.36	4.36	0
2022-08-01	4.36	4.36	4.36	4.36	0
2022-07-29	4.36	4.36	4.36	4.36	0
2022-07-28	4.36	4.36	4.36	4.36	19,191
2022-07-27	4.36	4.36	4.36	4.36	0
2022-07-26	4.36	4.36	4.36	4.36	0
2022-07-25	4.36	4.36	4.36	4.36	0
2022-07-22	4.36	4.36	4.36	4.36	0
2022-07-21	4.36	4.36	4.36	4.36	0
2022-07-20	4.36	4.36	4.36	4.36	0
2022-07-19	4.36	4.36	4.36	4.36	0
2022-07-18	4.36	4.36	4.36	4.36	0
2022-07-15	4.36	4.36	4.36	4.36	124
2022-07-14	4.36	4.36	4.36	4.36	0
2022-07-13	4.36	4.36	4.36	4.36	0
2022-07-12	4.36	4.36	4.36	4.36	0
2022-07-11	4.36	4.36	4.36	4.36	0
2022-07-08	4.36	4.36	4.36	4.36	0
2022-07-07	4.36	4.36	4.36	4.36	0
2022-07-06	4.36	4.36	4.36	4.36	0
2022-07-05	4.36	4.36	4.36	4.36	0
2022-07-04	4.36	4.36	4.36	4.36	0
2022-07-01	4.36	4.36	4.36	4.36	0
2022-06-30	4.36	4.36	4.36	4.36	0
2022-06-29	4.36	4.36	4.36	4.36	0
2022-06-28	4.36	4.36	4.36	4.36	32,856
2022-06-27	4.36	4.36	4.36	4.36	0
2022-06-24	4.36	4.36	4.36	4.36	0
2022-06-23	4.36	4.36	4.36	4.36	0
2022-06-22	4.36	4.36	4.36	4.36	0
2022-06-21	4.36	4.36	4.36	4.36	0
2022-06-20	4.36	4.36	4.36	4.36	0
2022-06-17	4.36	4.36	4.36	4.36	0
2022-06-16	4.36	4.36	4.36	4.36	0
2022-06-15	4.36	4.36	4.36	4.36	0
2022-06-14	4.36	4.36	4.36	4.36	0
2022-06-13	4.36	4.36	4.36	4.36	0
2022-06-10	4.36	4.36	4.36	4.36	29,962
2022-06-09	4.36	4.36	4.36	4.36	0
2022-06-08	4.36	4.36	4.36	4.36	0
2022-06-07	4.36	4.36	4.36	4.36	0
2022-06-06	4.36	4.36	4.36	4.36	0
2022-06-03	4.36	4.36	4.36	4.36	0
2022-06-02	4.36	4.36	4.36	4.36	0
2022-06-01	4.36	4.36	4.36	4.36	0
2022-05-31	4.36	4.36	4.36	4.36	0
2022-05-30	4.36	4.36	4.36	4.36	0
2022-05-27	4.36	4.36	4.36	4.36	0
2022-05-26	4.36	4.36	4.36	4.36	0
2022-05-25	4.36	4.36	4.36	4.36	0
2022-05-24	4.36	4.36	4.36	4.36	0
2022-05-23	4.36	4.36	4.36	4.36	0
2022-05-20	4.36	4.36	4.36	4.36	0
2022-05-19	4.36	4.36	4.36	4.36	0
2022-05-18	4.36	4.36	4.36	4.36	0
2022-05-17	4.36	4.36	4.36	4.36	0
2022-05-16	4.36	4.36	4.36	4.36	0
2022-05-13	4.36	4.36	4.36	4.36	0
2022-05-12	4.36	4.36	4.36	4.36	0
2022-05-11	4.36	4.36	4.36	4.36	0
2022-05-10	4.36	4.36	4.36	4.36	26,214
2022-05-09	4.36	4.36	4.36	4.36	23,755
2022-05-06	4.36	4.36	4.36	4.36	35,824
2022-05-05	4.36	4.36	4.36	4.36	0
2022-05-04	4.36	4.36	4.36	4.36	6,275
2022-05-03	4.36	4.36	4.36	4.36	5,945
2022-05-02	4.36	4.36	4.36	4.36	0
2022-04-29	4.36	4.36	4.36	4.36	47,155
2022-04-28	4.36	4.36	4.36	4.36	0
2022-04-27	4.36	4.36	4.36	4.36	0
2022-04-26	4.36	4.36	4.36	4.36	20,849
2022-04-25	4.36	4.36	4.36	4.36	0
2022-04-22	4.36	4.36	4.36	4.36	0
2022-04-21	4.36	4.36	4.36	4.36	24,051
2022-04-20	4.36	4.36	4.36	4.36	0
2022-04-19	4.36	4.36	4.36	4.36	35,501
2022-04-18	4.36	4.36	4.36	4.36	0
2022-04-15	4.36	4.36	4.36	4.36	0
2022-04-14	4.36	4.36	4.36	4.36	0
2022-04-13	4.36	4.36	4.36	4.36	0
2022-04-12	4.36	4.36	4.36	4.36	47,182
2022-04-11	4.36	4.36	4.36	4.36	1,271
2022-04-08	4.36	4.36	4.36	4.36	4,053
2022-04-07	4.36	4.36	4.36	4.36	16,415
2022-04-06	4.36	4.36	4.36	4.36	0
2022-04-05	4.36	4.36	4.36	4.36	89
2022-04-04	4.36	4.36	4.36	4.36	0
2022-04-01	4.36	4.36	4.36	4.36	0
2022-03-31	4.36	4.36	4.36	4.36	0
2022-03-30	4.36	4.36	4.36	4.36	400
2022-03-29	4.50	4.50	4.50	4.50	0
2022-03-28	4.50	4.50	4.50	4.50	24,912
2022-03-25	4.50	4.50	4.50	4.50	400
2022-03-24	4.62	4.62	4.62	4.62	0
2022-03-23	4.62	4.62	4.62	4.62	18,515
2022-03-22	4.62	4.62	4.62	4.62	0
2022-03-21	4.62	4.62	4.62	4.62	0
2022-03-18	4.62	4.62	4.62	4.62	0
2022-03-17	4.62	4.62	4.62	4.62	0
2022-03-16	4.62	4.62	4.62	4.62	0
2022-03-15	4.62	4.62	4.62	4.62	0
2022-03-14	4.62	4.62	4.62	4.62	0
2022-03-11	4.62	4.62	4.62	4.62	0
2022-03-10	4.62	4.62	4.62	4.62	213
2022-03-09	4.80	4.80	4.80	4.80	0
2022-03-08	4.80	4.80	4.80	4.80	6,397
2022-03-07	4.80	4.80	4.80	4.80	0
2022-03-04	4.80	4.80	4.80	4.80	0
2022-03-03	4.80	4.80	4.80	4.80	0
2022-03-02	4.80	4.80	4.80	4.80	0
2022-03-01	4.80	4.80	4.80	4.80	0
2022-02-28	4.80	4.80	4.80	4.80	7,458
2022-02-25	5.68	5.68	5.68	5.68	0
2022-02-24	5.68	5.68	5.68	5.68	0
2022-02-23	5.68	5.68	5.68	5.68	0
2022-02-22	5.68	5.68	5.68	5.68	0
2022-02-21	5.68	5.68	5.68	5.68	0
2022-02-18	5.68	5.68	5.68	5.68	0
2022-02-17	5.68	5.68	5.68	5.68	0
2022-02-16	5.68	5.68	5.68	5.68	0
2022-02-15	5.68	5.68	5.68	5.68	0
2022-02-14	5.68	5.68	5.68	5.68	0
2022-02-11	5.68	5.68	5.68	5.68	0
2022-02-10	5.68	5.68	5.68	5.68	13,419
2022-02-09	5.63	5.63	5.63	5.63	12,631
2022-02-08	13.17	13.17	13.17	13.17	0
2022-02-07	13.17	13.17	13.17	13.17	0
2022-02-04	13.17	13.17	13.17	13.17	0
2022-02-03	13.17	13.17	13.17	13.17	0
2022-02-02	13.17	13.17	13.17	13.17	0
2022-02-01	13.17	13.17	13.17	13.17	0
2022-01-31	13.17	13.17	13.17	13.17	0
2022-01-28	13.17	13.17	13.17	13.17	0
2022-01-27	13.17	13.17	13.17	13.17	0
2022-01-26	13.17	13.17	13.17	13.17	0
2022-01-25	13.17	13.17	13.17	13.17	0
2022-01-24	13.17	13.17	13.17	13.17	0
2022-01-21	13.17	13.17	13.17	13.17	0
2022-01-20	13.17	13.17	13.17	13.17	0
2022-01-19	13.17	13.17	13.17	13.17	0
2022-01-18	13.17	13.17	13.17	13.17	0
2022-01-17	13.17	13.17	13.17	13.17	0
2022-01-14	13.17	13.17	13.17	13.17	0
2022-01-13	13.17	13.17	13.17	13.17	0
2022-01-12	13.17	13.17	13.17	13.17	60
2022-01-11	13.79	13.79	13.79	13.79	14,090
2022-01-10	13.12	13.12	13.12	13.12	0
2022-01-07	13.12	13.12	13.12	13.12	0
2022-01-06	13.12	13.12	13.12	13.12	62
2022-01-05	13.59	13.59	13.59	13.59	258
2022-01-04	11.29	11.29	11.29	11.29	0
2022-01-03	11.29	11.29	11.29	11.29	0
2021-12-31	11.29	11.29	11.29	11.29	0
2021-12-30	11.29	11.29	11.29	11.29	0
2021-12-29	11.29	11.29	11.29	11.29	0
2021-12-28	11.29	11.29	11.29	11.29	0
2021-12-27	11.29	11.29	11.29	11.29	0
2021-12-24	11.29	11.29	11.29	11.29	0
2021-12-23	11.29	11.29	11.29	11.29	0
2021-12-22	11.29	11.29	11.29	11.29	0
2021-12-21	11.29	11.29	11.29	11.29	0
2021-12-20	11.29	11.29	11.29	11.29	0
2021-12-17	11.29	11.29	11.29	11.29	0
2021-12-16	11.29	11.29	11.29	11.29	0
2021-12-15	11.29	11.29	11.29	11.29	0
2021-12-14	11.29	11.29	11.29	11.29	0
2021-12-13	11.29	11.29	11.29	11.29	0
2021-12-10	11.29	11.29	11.29	11.29	0
2021-12-09	11.29	11.29	11.29	11.29	4,000
2021-12-08	13.47	13.47	13.47	13.47	0
2021-12-07	13.47	13.47	13.47	13.47	0
2021-12-06	13.47	13.47	13.47	13.47	0
2021-12-03	13.47	13.47	13.47	13.47	0
2021-12-02	13.47	13.47	13.47	13.47	0
2021-12-01	13.47	13.47	13.47	13.47	0
2021-11-30	13.47	13.47	13.47	13.47	0
2021-11-29	13.47	13.47	13.47	13.47	0
2021-11-26	13.47	13.47	13.47	13.47	4,999
2021-11-25	13.34	13.34	13.34	13.34	0
2021-11-24	13.34	13.34	13.34	13.34	0
2021-11-23	13.34	13.34	13.34	13.34	6,000
2021-11-22	14.74	14.74	14.74	14.74	1,418
2021-11-19	14.74	14.74	14.74	14.74	0
2021-11-18	14.74	14.74	14.74	14.74	0
2021-11-17	14.74	14.74	14.74	14.74	3,393
2021-11-16	14.74	14.74	14.74	14.74	0
2021-11-15	14.74	14.74	14.74	14.74	3
2021-11-12	14.15	14.15	14.15	14.15	0
2021-11-11	14.15	14.15	14.15	14.15	3,412
2021-11-10	14.15	14.15	14.15	14.15	0
2021-11-09	14.15	14.15	14.15	14.15	0
2021-11-08	14.15	14.15	14.15	14.15	3,018
2021-11-05	14.15	14.15	14.15	14.15	818
2021-11-04	14.15	14.15	14.15	14.15	941
2021-11-03	14.15	14.15	14.15	14.15	2,928
2021-11-02	14.15	14.15	14.15	14.15	889
2021-11-01	14.15	14.15	14.15	14.15	2,832
2021-10-29	16.27	16.27	16.27	16.27	858
2021-10-28	16.27	16.27	16.27	16.27	0
2021-10-27	16.27	16.27	16.27	16.27	864
2021-10-26	16.27	16.27	16.27	16.27	356
2021-10-25	16.27	16.27	16.27	16.27	0
2021-10-22	16.27	16.27	16.27	16.27	0
2021-10-21	16.27	16.27	16.27	16.27	2,934
2021-10-20	16.27	16.27	16.27	16.27	900
2021-10-19	16.27	16.27	16.27	16.27	1,009
2021-10-18	16.69	16.69	16.69	16.69	1,043
2021-10-15	16.69	16.69	16.69	16.69	1,043
2021-10-14	16.69	16.69	16.69	16.69	1,210
2021-10-13	16.69	16.69	16.69	16.69	1,714
2021-10-12	16.69	16.69	16.69	16.69	0
2021-10-11	16.69	16.69	16.69	16.69	0
2021-10-08	16.69	16.69	16.69	16.69	1,530
2021-10-07	16.69	16.69	16.69	16.69	1,554
2021-10-06	16.69	16.69	16.69	16.69	1,531
2021-10-05	16.69	16.69	16.69	16.69	1,580
2021-10-04	16.69	16.69	16.69	16.69	1,416
2021-10-01	16.69	16.69	16.69	16.69	74
2021-09-30	16.69	16.69	16.69	16.69	1,520
2021-09-29	16.69	16.69	16.69	16.69	1,420
2021-09-28	16.69	16.69	16.69	16.69	7,132
2021-09-27	15.85	15.85	15.85	15.85	1,444
2021-09-24	15.85	15.85	15.85	15.85	1,397
2021-09-23	15.85	15.85	15.85	15.85	1,408
2021-09-22	15.85	15.85	15.85	15.85	1,231
2021-09-21	15.85	15.85	15.85	15.85	2,178
2021-09-20	15.85	15.85	15.85	15.85	3,013
2021-09-17	17.41	17.41	17.41	17.41	1,345
2021-09-16	17.41	17.41	17.41	17.41	3,284
2021-09-15	18.48	18.48	18.48	18.48	1,026
2021-09-14	18.48	18.48	18.48	18.48	2,963
2021-09-13	16.78	16.78	16.78	16.78	1,204
2021-09-10	16.78	16.78	16.78	16.78	1,872
2021-09-09	16.78	16.78	16.78	16.78	1,033
2021-09-08	16.78	16.78	16.78	16.78	874
2021-09-07	24.54	24.54	24.54	24.54	815
2021-09-06	24.54	24.54	24.54	24.54	487
2021-09-03	24.54	24.54	24.54	24.54	10
2021-09-02	24.54	24.54	24.54	24.54	465
2021-09-01	24.54	24.54	24.54	24.54	422
2021-08-31	24.54	24.54	24.54	24.54	329
2021-08-30	24.54	24.54	24.54	24.54	0
2021-08-27	24.54	24.54	24.54	24.54	346
2021-08-26	24.54	24.54	24.54	24.54	365
2021-08-25	24.54	24.54	24.54	24.54	334
2021-08-24	24.54	24.54	24.54	24.54	363
2021-08-23	24.54	24.54	24.54	24.54	367
2021-08-20	24.54	24.54	24.54	24.54	365
2021-08-19	24.54	24.54	24.54	24.54	369
2021-08-18	24.54	24.54	24.54	24.54	361
2021-08-17	24.54	24.54	24.54	24.54	360
2021-08-16	24.54	24.54	24.54	24.54	2,802
2021-08-13	25.08	25.08	25.08	25.08	21
2021-08-12	25.08	25.08	25.08	25.08	340
2021-08-11	25.08	25.08	25.08	25.08	290
2021-08-10	25.08	25.08	25.08	25.08	514
2021-08-09	25.08	25.08	25.08	25.08	0
2021-08-06	25.08	25.08	25.08	25.08	472
2021-08-05	25.08	25.08	25.08	25.08	0
2021-08-04	25.08	25.08	25.08	25.08	1,475
2021-08-03	24.84	24.84	24.84	24.84	533
2021-08-02	24.84	24.84	24.84	24.84	0
2021-07-30	24.84	24.84	24.84	24.84	0
2021-07-29	24.84	24.84	24.84	24.84	21,410
2021-07-28	25.46	25.46	25.46	25.46	293
2021-07-27	25.46	25.46	25.46	25.46	315
2021-07-26	25.46	25.46	25.46	25.46	279
2021-07-23	25.46	25.46	25.46	25.46	304
2021-07-22	25.46	25.46	25.46	25.46	2,672
2021-07-21	25.46	25.46	25.46	25.46	2,866
2021-07-20	25.46	25.46	25.46	25.46	340
2021-07-19	25.46	25.46	25.46	25.46	28
2021-07-16	25.46	25.46	25.46	25.46	0
2021-07-15	25.46	25.46	25.46	25.46	353
2021-07-14	25.46	25.46	25.46	25.46	844
2021-07-13	25.46	25.46	25.46	25.46	978
2021-07-12	26.72	26.72	26.72	26.72	0
2021-07-09	26.72	26.72	26.72	26.72	1,126
2021-07-08	26.72	26.72	26.72	26.72	0
2021-07-07	26.72	26.72	26.72	26.72	471
2021-07-06	26.72	26.72	26.72	26.72	346
2021-07-05	27.20	27.20	27.20	27.20	920
2021-07-02	27.20	27.20	27.20	27.20	247
2021-07-01	26.84	26.84	26.84	26.84	507
2021-06-30	26.84	26.84	26.84	26.84	175
2021-06-29	26.84	26.84	26.84	26.84	516
2021-06-28	26.84	26.84	26.84	26.84	525
2021-06-25	26.84	26.84	26.84	26.84	3,008
2021-06-24	27.08	27.08	27.08	27.08	265
2021-06-23	27.08	27.08	27.08	27.08	390
2021-06-22	27.08	27.08	27.08	27.08	707
2021-06-21	27.08	27.08	27.08	27.08	31
2021-06-18	27.08	27.08	27.08	27.08	635
2021-06-17	27.08	27.08	27.08	27.08	243
2021-06-16	27.08	27.08	27.08	27.08	511
2021-06-15	27.08	27.08	27.08	27.08	1,659
2021-06-14	26.90	26.90	26.90	26.90	1,074
2021-06-11	26.90	26.90	26.90	26.90	613
2021-06-10	26.33	26.33	26.33	26.33	754
2021-06-09	26.33	26.33	26.33	26.33	648
2021-06-08	26.32	26.32	26.32	26.32	1,056
2021-06-07	28.08	28.08	28.08	28.08	992
2021-06-04	28.08	28.08	28.08	28.08	1,258
2021-06-03	28.08	28.08	28.08	28.08	1,009
2021-06-02	28.08	28.08	28.08	28.08	1,162
2021-06-01	28.08	28.08	28.08	28.08	1,547
2021-05-28	24.18	24.18	24.18	24.18	188
2021-05-27	24.18	24.18	24.18	24.18	0
2021-05-26	24.18	24.18	24.18	24.18	0
2021-05-25	24.18	24.18	24.18	24.18	3,626
2021-05-24	24.18	24.18	24.18	24.18	0
2021-05-21	24.18	24.18	24.18	24.18	0
2021-05-20	24.18	24.18	24.18	24.18	3,297
2021-05-19	24.32	24.32	24.32	24.32	4,134
2021-05-18	24.16	24.16	24.16	24.16	1,709
2021-05-17	24.16	24.16	24.16	24.16	0
2021-05-14	24.16	24.16	24.16	24.16	0
2021-05-13	24.16	24.16	24.16	24.16	0
2021-05-12	24.16	24.16	24.16	24.16	0
2021-05-11	24.16	24.16	24.16	24.16	3,547
2021-05-10	24.50	24.50	24.50	24.50	2,000
2021-05-07	24.72	24.72	24.72	24.72	7,051
2021-05-06	24.72	24.72	24.72	24.72	1,061
2021-05-05	24.72	24.72	24.72	24.72	3,450
2021-05-04	24.72	24.72	24.72	24.72	1
2021-04-30	23.80	23.80	23.80	23.80	2,859
2021-04-29	24.14	24.14	24.14	24.14	0
2021-04-28	24.14	24.14	24.14	24.14	1,737
2021-04-27	24.60	24.60	24.60	24.60	2,541
2021-04-26	22.88	22.88	22.88	22.88	363
2021-04-23	22.88	22.88	22.88	22.88	11
2021-04-22	22.88	22.88	22.88	22.88	111
2021-04-21	22.88	22.88	22.88	22.88	1,339
2021-04-20	25.54	25.54	25.54	25.54	1,006
2021-04-19	25.54	25.54	25.54	25.54	0
2021-04-16	25.54	25.54	25.54	25.54	0
2021-04-15	25.54	25.54	25.54	25.54	428
2021-04-14	25.54	25.54	25.54	25.54	423
2021-04-13	25.54	25.54	25.54	25.54	3,479
2021-04-12	25.54	25.54	25.54	25.54	390
2021-04-09	25.54	25.54	25.54	25.54	341
2021-04-08	25.54	25.54	25.54	25.54	159
2021-04-07	25.54	25.54	25.54	25.54	2,883
2021-04-06	25.76	25.76	25.76	25.76	3,223
2021-04-01	25.76	25.76	25.76	25.76	0
2021-03-31	25.76	25.76	25.76	25.76	644
2021-03-30	25.76	25.76	25.76	25.76	627
2021-03-29	25.76	25.76	25.76	25.76	1,149
2021-03-26	25.76	25.76	25.76	25.76	227
2021-03-25	25.76	25.76	25.76	25.76	4,976
2021-03-24	26.40	26.40	26.40	26.40	157
2021-03-23	26.40	26.40	26.40	26.40	167
2021-03-22	26.40	26.40	26.40	26.40	5,308
2021-03-19	27.05	27.05	27.05	27.05	208
2021-03-18	27.05	27.05	27.05	27.05	513
2021-03-17	27.05	27.05	27.05	27.05	70
2021-03-16	27.05	27.05	27.05	27.05	772
2021-03-15	26.23	26.23	26.23	26.23	0
2021-03-12	26.23	26.23	26.23	26.23	0
2021-03-11	26.23	26.23	26.23	26.23	0
2021-03-10	26.23	26.23	26.23	26.23	0
2021-03-09	26.23	26.23	26.23	26.23	1,000
2021-03-08	26.80	26.80	26.80	26.80	0
2021-03-05	26.80	26.80	26.80	26.80	0
2021-03-04	26.80	26.80	26.80	26.80	0
2021-03-03	26.80	26.80	26.80	26.80	3,468
2021-03-02	26.80	26.80	26.80	26.80	0
2021-03-01	26.80	26.80	26.80	26.80	0
2021-02-26	26.80	26.80	26.80	26.80	0
2021-02-25	26.80	26.80	26.80	26.80	2,118
2021-02-24	26.59	26.59	26.59	26.59	1,030
2021-02-23	27.24	27.24	27.24	27.24	0
2021-02-22	27.24	27.24	27.24	27.24	0
2021-02-19	27.24	27.24	27.24	27.24	0
2021-02-18	27.24	27.24	27.24	27.24	44
2021-02-17	28.05	28.05	28.05	28.05	923
2021-02-16	28.25	28.25	28.25	28.25	1,913
2021-02-15	28.58	28.58	28.58	28.58	0
2021-02-12	28.58	28.58	28.58	28.58	0
2021-02-11	28.58	28.58	28.58	28.58	1,638
2021-02-10	31.20	31.20	31.20	31.20	0
2021-02-09	31.20	31.20	31.20	31.20	1,212
2021-02-08	32.33	32.33	32.33	32.33	1,902
2021-02-05	31.59	31.59	31.59	31.59	1,250
2021-02-04	29.23	29.23	29.23	29.23	1,158
2021-02-03	27.16	27.16	27.16	27.16	0
2021-02-02	27.16	27.16	27.16	27.16	0
2021-02-01	27.16	27.16	27.16	27.16	1,280
2021-01-29	26.69	26.69	26.69	26.69	0
2021-01-28	26.69	26.69	26.69	26.69	0
2021-01-27	26.69	26.69	26.69	26.69	0
2021-01-26	26.69	26.69	26.69	26.69	0
2021-01-25	26.69	26.69	26.69	26.69	0
2021-01-22	26.69	26.69	26.69	26.69	0
2021-01-21	26.69	26.69	26.69	26.69	0
2021-01-20	26.69	26.69	26.69	26.69	1,189
2021-01-19	26.50	26.50	26.50	26.50	3,099
2021-01-18	26.90	26.90	26.90	26.90	66
2021-01-15	26.90	26.90	26.90	26.90	0
2021-01-14	26.90	26.90	26.90	26.90	82
2021-01-13	26.90	26.90	26.90	26.90	357
2021-01-12	27.45	27.45	27.45	27.45	0
2021-01-11	27.45	27.45	27.45	27.45	0
2021-01-08	27.45	27.45	27.45	27.45	0
2021-01-07	27.45	27.45	27.45	27.45	0
2021-01-06	27.45	27.45	27.45	27.45	0
2021-01-05	27.45	27.45	27.45	27.45	2,175
2021-01-04	27.45	27.45	27.45	27.45	83,712
2020-12-31	27.45	27.45	27.45	27.45	0
2020-12-30	27.45	27.45	27.45	27.45	0
2020-12-29	27.45	27.45	27.45	27.45	110
2020-12-24	27.00	27.00	27.00	27.00	0
2020-12-23	27.00	27.00	27.00	27.00	0
2020-12-22	27.00	27.00	27.00	27.00	0
2020-12-21	27.00	27.00	27.00	27.00	0
2020-12-18	27.00	27.00	27.00	27.00	55
2020-12-17	27.00	27.00	27.00	27.00	0
2020-12-16	27.00	27.00	27.00	27.00	0
2020-12-15	27.00	27.00	27.00	27.00	0
2020-12-14	27.00	27.00	27.00	27.00	0
2020-12-11	27.00	27.00	27.00	27.00	0
2020-12-10	27.00	27.00	27.00	27.00	132
2020-12-09	26.35	26.35	26.35	26.35	0
2020-12-08	26.35	26.35	26.35	26.35	0
2020-12-07	26.35	26.35	26.35	26.35	1
2020-12-04	26.35	26.35	26.35	26.35	1,452
2020-12-03	26.15	26.15	26.15	26.15	1,410
2020-12-02	27.06	27.06	27.06	27.06	0
2020-12-01	27.06	27.06	27.06	27.06	0
2020-11-30	27.06	27.06	27.06	27.06	0
2020-11-27	27.06	27.06	27.06	27.06	3,918
2020-11-26	27.06	27.06	27.06	27.06	0
2020-11-25	27.06	27.06	27.06	27.06	103
2020-11-24	26.93	26.93	26.93	26.93	0
2020-11-23	26.93	26.93	26.93	26.93	0
2020-11-20	26.93	26.93	26.93	26.93	0
2020-11-19	26.93	26.93	26.93	26.93	44
2020-11-18	26.10	26.10	26.10	26.10	93
2020-11-17	21.85	21.85	21.85	21.85	0
2020-11-16	21.85	21.85	21.85	21.85	0
2020-11-13	21.85	21.85	21.85	21.85	0
2020-11-12	21.85	21.85	21.85	21.85	0
2020-11-11	21.85	21.85	21.85	21.85	0
2020-11-10	21.85	21.85	21.85	21.85	0
2020-11-09	21.85	21.85	21.85	21.85	0
2020-11-06	21.85	21.85	21.85	21.85	2,899
2020-11-05	22.35	22.35	22.35	22.35	2,810
2020-11-04	21.75	21.75	21.75	21.75	0
2020-11-03	21.75	21.75	21.75	21.75	2,692
2020-11-02	21.70	21.70	21.70	21.70	2,616
2020-10-30	21.90	21.90	21.90	21.90	2,966
2020-10-29	20.85	20.85	20.85	20.85	2,652
2020-10-28	25.49	25.49	25.49	25.49	0
2020-10-27	25.49	25.49	25.49	25.49	0
2020-10-26	25.49	25.49	25.49	25.49	0
2020-10-23	25.49	25.49	25.49	25.49	0
2020-10-22	25.49	25.49	25.49	25.49	574
2020-10-21	23.14	23.14	23.14	23.14	103
2020-10-20	46.19	46.19	46.19	46.19	725
2020-10-19	52.80	52.80	52.80	52.80	0
2020-10-16	52.80	52.80	52.80	52.80	0
2020-10-15	52.80	52.80	52.80	52.80	70
2020-10-14	52.80	52.80	52.80	52.80	0
2020-10-13	52.80	52.80	52.80	52.80	43
2020-10-12	52.80	52.80	52.80	52.80	637
2020-10-09	52.80	52.80	52.80	52.80	452
2020-10-08	52.80	52.80	52.80	52.80	0
2020-10-07	52.80	52.80	52.80	52.80	435
2020-10-06	52.80	52.80	52.80	52.80	1,256
2020-10-05	52.80	52.80	52.80	52.80	2,242
2020-10-02	52.80	52.80	52.80	52.80	0
2020-10-01	52.80	52.80	52.80	52.80	0
2020-09-30	52.80	52.80	52.80	52.80	1,027
2020-09-29	52.80	52.80	52.80	52.80	0
2020-09-28	52.80	52.80	52.80	52.80	0
2020-09-25	52.80	52.80	52.80	52.80	0
2020-09-24	52.80	52.80	52.80	52.80	0
2020-09-23	52.80	52.80	52.80	52.80	0
2020-09-22	52.80	52.80	52.80	52.80	0
2020-09-21	52.80	52.80	52.80	52.80	0
2020-09-18	52.80	52.80	52.80	52.80	26,723
2020-09-17	51.80	51.80	51.80	51.80	8
2020-09-16	43.78	43.78	43.78	43.78	0
2020-09-15	43.78	43.78	43.78	43.78	0
2020-09-14	43.78	43.78	43.78	43.78	0
2020-09-11	43.78	43.78	43.78	43.78	0
2020-04-03	28.29	28.29	28.29	28.29	0
2020-04-02	28.29	28.29	28.29	28.29	0
2020-04-01	28.29	28.29	28.29	28.29	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131