Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0JFP.L Share Price
0JFP.L Share History

0JFP.L Share History

0JFP.L Share Price history. The following table shows end-of-day data 0JFP historical share prices for 0JFP.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JFP.L
Share Price0JFP.L
Charts0JFP.L
Trades0JFP.L
HistoryCompare
0JFP.L0JFP.L
Share News0JFP.L
RNS0JFP.L
Accounts
Date Open High Low Close Volume
2023-01-13122.11122.11122.11122.110
2023-01-12122.11122.11122.11122.110
2023-01-11122.11122.11122.11122.110
2023-01-10122.11122.11122.11122.110
2023-01-09122.11122.11122.11122.110
2023-01-06122.11122.11122.11122.110
2023-01-05122.11122.11122.11122.110
2023-01-04122.11122.11122.11122.110
2023-01-03122.11122.11122.11122.110
2023-01-02122.11122.11122.11122.110
2022-12-30122.11122.11122.11122.110
2022-12-29122.11122.11122.11122.110
2022-12-28122.11122.11122.11122.110
2022-12-27122.11122.11122.11122.110
2022-12-26122.11122.11122.11122.110
2022-12-23122.11122.11122.11122.110
2022-12-22122.11122.11122.11122.110
2022-12-21122.11122.11122.11122.110
2022-12-20122.11122.11122.11122.110
2022-12-19122.11122.11122.11122.110
2022-12-16122.11122.11122.11122.110
2022-12-15122.11122.11122.11122.110
2022-12-14122.11122.11122.11122.110
2022-12-13122.11122.11122.11122.110
2022-12-12122.11122.11122.11122.110
2022-12-09122.11122.11122.11122.110
2022-12-08122.11122.11122.11122.110
2022-12-07122.11122.11122.11122.110
2022-12-06122.11122.11122.11122.110
2022-12-05122.11122.11122.11122.110
2022-12-02122.11122.11122.11122.110
2022-12-01122.11122.11122.11122.110
2022-11-30122.11122.11122.11122.110
2022-11-29122.11122.11122.11122.110
2022-11-28122.11122.11122.11122.110
2022-11-25122.11122.11122.11122.110
2022-11-24122.11122.11122.11122.110
2022-11-23122.11122.11122.11122.110
2022-11-22122.11122.11122.11122.110
2022-11-21122.11122.11122.11122.110
2022-11-18122.11122.11122.11122.110
2022-11-17122.11122.11122.11122.110
2022-11-16122.11122.11122.11122.110
2022-11-15122.11122.11122.11122.110
2022-11-14122.11122.11122.11122.110
2022-11-11122.11122.11122.11122.110
2022-11-10122.11122.11122.11122.110
2022-11-09122.11122.11122.11122.110
2022-11-08122.11122.11122.11122.110
2022-11-07122.11122.11122.11122.110
2022-11-04122.11122.11122.11122.110
2022-11-03122.11122.11122.11122.110
2022-11-02122.11122.11122.11122.110
2022-11-01122.11122.11122.11122.110
2022-10-31122.11122.11122.11122.110
2022-10-28122.11122.11122.11122.110
2022-10-27122.11122.11122.11122.110
2022-10-26122.11122.11122.11122.110
2022-10-25122.11122.11122.11122.110
2022-10-24122.11122.11122.11122.110
2022-10-21122.11122.11122.11122.110
2022-10-20122.11122.11122.11122.110
2022-10-19122.11122.11122.11122.110
2022-10-18122.11122.11122.11122.110
2022-10-17122.11122.11122.11122.110
2022-10-14122.11122.11122.11122.110
2022-10-13122.11122.11122.11122.110
2022-10-12122.11122.11122.11122.110
2022-10-11122.11122.11122.11122.110
2022-10-10122.11122.11122.11122.110
2022-10-07122.11122.11122.11122.110
2022-10-06122.11122.11122.11122.110
2022-10-05122.11122.11122.11122.110
2022-10-04122.11122.11122.11122.110
2022-10-03122.11122.11122.11122.110
2022-09-30122.11122.11122.11122.110
2022-09-29122.11122.11122.11122.110
2022-09-28122.11122.11122.11122.110
2022-09-27122.11122.11122.11122.110
2022-09-26122.11122.11122.11122.110
2022-09-23122.11122.11122.11122.110
2022-09-22122.11122.11122.11122.110
2022-09-21122.11122.11122.11122.110
2022-09-20122.11122.11122.11122.110
2022-09-19122.11122.11122.11122.110
2022-09-16122.11122.11122.11122.110
2022-09-15122.11122.11122.11122.110
2022-09-14122.11122.11122.11122.110
2022-09-13122.11122.11122.11122.110
2022-09-12122.11122.11122.11122.110
2022-09-09122.11122.11122.11122.110
2022-09-08122.11122.11122.11122.110
2022-09-07122.11122.11122.11122.110
2022-09-06122.11122.11122.11122.110
2022-09-05122.11122.11122.11122.110
2022-09-02122.11122.11122.11122.110
2022-09-01122.11122.11122.11122.110
2022-08-31122.11122.11122.11122.110
2022-08-30122.11122.11122.11122.110
2022-08-29122.11122.11122.11122.110
2022-08-26122.11122.11122.11122.110
2022-08-25122.11122.11122.11122.110
2022-08-24122.11122.11122.11122.110
2022-08-23122.11122.11122.11122.110
2022-08-22122.11122.11122.11122.110
2022-08-19122.11122.11122.11122.110
2022-08-18122.11122.11122.11122.110
2022-08-17122.11122.11122.11122.110
2022-08-16122.11122.11122.11122.110
2022-08-15122.11122.11122.11122.110
2022-08-12122.11122.11122.11122.110
2022-08-11122.11122.11122.11122.110
2022-08-10122.11122.11122.11122.110
2022-08-09122.11122.11122.11122.110
2022-08-08122.11122.11122.11122.110
2022-08-05122.11122.11122.11122.110
2022-08-04122.11122.11122.11122.110
2022-08-03122.11122.11122.11122.110
2022-08-02122.11122.11122.11122.110
2022-08-01122.11122.11122.11122.110
2022-07-29122.11122.11122.11122.110
2022-07-28122.11122.11122.11122.110
2022-07-27122.11122.11122.11122.110
2022-07-26122.11122.11122.11122.110
2022-07-25122.11122.11122.11122.110
2022-07-22122.11122.11122.11122.110
2022-07-21122.11122.11122.11122.110
2022-07-20122.11122.11122.11122.110
2022-07-19122.11122.11122.11122.110
2022-07-18122.11122.11122.11122.110
2022-07-15122.11122.11122.11122.110
2022-07-14122.11122.11122.11122.110
2022-07-13122.11122.11122.11122.110
2022-07-12122.11122.11122.11122.110
2022-07-11122.11122.11122.11122.110
2022-07-08122.11122.11122.11122.110
2022-07-07122.11122.11122.11122.110
2022-07-06122.11122.11122.11122.110
2022-07-05122.11122.11122.11122.110
2022-07-04122.11122.11122.11122.110
2022-07-01122.11122.11122.11122.110
2022-06-30122.11122.11122.11122.110
2022-06-29122.11122.11122.11122.110
2022-06-28122.11122.11122.11122.110
2022-06-27122.11122.11122.11122.110
2022-06-24122.11122.11122.11122.110
2022-06-23122.11122.11122.11122.110
2022-06-22122.11122.11122.11122.110
2022-06-21122.11122.11122.11122.110
2022-06-20122.11122.11122.11122.110
2022-06-17122.11122.11122.11122.110
2022-06-16122.11122.11122.11122.110
2022-06-15122.11122.11122.11122.110
2022-06-14122.11122.11122.11122.110
2022-06-13122.11122.11122.11122.110
2022-06-10122.11122.11122.11122.110
2022-06-09122.11122.11122.11122.110
2022-06-08122.11122.11122.11122.110
2022-06-07122.11122.11122.11122.110
2022-06-06122.11122.11122.11122.110
2022-06-03122.11122.11122.11122.110
2022-06-02122.11122.11122.11122.110
2022-06-01122.11122.11122.11122.110
2022-05-31122.11122.11122.11122.110
2022-05-30122.11122.11122.11122.110
2022-05-27122.11122.11122.11122.110
2022-05-26122.11122.11122.11122.110
2022-05-25122.11122.11122.11122.110
2022-05-24122.11122.11122.11122.110
2022-05-23122.11122.11122.11122.110
2022-05-20122.11122.11122.11122.110
2022-05-19122.11122.11122.11122.110
2022-05-18122.11122.11122.11122.110
2022-05-17122.11122.11122.11122.110
2022-05-16122.11122.11122.11122.110
2022-05-13122.11122.11122.11122.110
2022-05-12122.11122.11122.11122.110
2022-05-11122.11122.11122.11122.110
2022-05-10122.11122.11122.11122.110
2022-05-09122.11122.11122.11122.110
2022-05-06122.11122.11122.11122.110
2022-05-05122.11122.11122.11122.110
2022-05-04122.11122.11122.11122.110
2022-05-03122.11122.11122.11122.110
2022-05-02122.11122.11122.11122.110
2022-04-29122.11122.11122.11122.110
2022-04-28122.11122.11122.11122.110
2022-04-27122.11122.11122.11122.110
2022-04-26122.11122.11122.11122.110
2022-04-25122.11122.11122.11122.110
2022-04-22122.11122.11122.11122.110
2022-04-21122.11122.11122.11122.110
2022-04-20122.11122.11122.11122.110
2022-04-19122.11122.11122.11122.110
2022-04-18122.11122.11122.11122.110
2022-04-15122.11122.11122.11122.110
2022-04-14122.11122.11122.11122.110
2022-04-13122.11122.11122.11122.110
2022-04-12122.11122.11122.11122.110
2022-04-11122.11122.11122.11122.110
2022-04-08122.11122.11122.11122.110
2022-04-07122.11122.11122.11122.110
2022-04-06122.11122.11122.11122.110
2022-04-05122.11122.11122.11122.110
2022-04-04122.11122.11122.11122.110
2022-04-01122.11122.11122.11122.110
2022-03-31122.11122.11122.11122.110
2022-03-30122.11122.11122.11122.110
2022-03-29122.11122.11122.11122.110
2022-03-28122.11122.11122.11122.110
2022-03-25122.11122.11122.11122.110
2022-03-24122.11122.11122.11122.110
2022-03-23122.11122.11122.11122.110
2022-03-22122.11122.11122.11122.110
2022-03-21122.11122.11122.11122.110
2022-03-18122.11122.11122.11122.110
2022-03-17122.11122.11122.11122.110
2022-03-16122.11122.11122.11122.110
2022-03-15122.11122.11122.11122.110
2022-03-14122.11122.11122.11122.110
2022-03-11122.11122.11122.11122.110
2022-03-10122.11122.11122.11122.110
2022-03-09122.11122.11122.11122.110
2022-03-08122.11122.11122.11122.110
2022-03-07122.11122.11122.11122.110
2022-03-04122.11122.11122.11122.110
2022-03-03122.11122.11122.11122.110
2022-03-02122.11122.11122.11122.110
2022-03-01122.11122.11122.11122.110
2022-02-28122.11122.11122.11122.110
2022-02-25122.11122.11122.11122.110
2022-02-24122.11122.11122.11122.110
2022-02-23122.11122.11122.11122.110
2022-02-22122.11122.11122.11122.110
2022-02-21122.11122.11122.11122.110
2022-02-18122.11122.11122.11122.110
2022-02-17122.11122.11122.11122.110
2022-02-16122.11122.11122.11122.110
2022-02-15122.11122.11122.11122.110
2022-02-14122.11122.11122.11122.110
2022-02-11122.11122.11122.11122.110
2022-02-10122.11122.11122.11122.110
2022-02-09122.11122.11122.11122.110
2022-02-08122.11122.11122.11122.110
2022-02-07122.11122.11122.11122.110
2022-02-04122.11122.11122.11122.110
2022-02-03122.11122.11122.11122.110
2022-02-02122.11122.11122.11122.110
2022-02-01122.11122.11122.11122.110
2022-01-31122.11122.11122.11122.110
2022-01-28122.11122.11122.11122.110
2022-01-27122.11122.11122.11122.110
2022-01-26122.11122.11122.11122.110
2022-01-2544.9344.9344.9344.930
2022-01-2444.9344.9344.9344.930
2022-01-2144.9344.9344.9344.930
2022-01-2044.9344.9344.9344.930
2022-01-1944.9344.9344.9344.930
2022-01-1844.9344.9344.9344.930
2022-01-1744.9344.9344.9344.930
2022-01-1444.9344.9344.9344.930
2022-01-1344.9344.9344.9344.930
2022-01-1244.9344.9344.9344.930
2022-01-1144.9344.9344.9344.930
2022-01-1044.9344.9344.9344.930
2022-01-0744.9344.9344.9344.930
2022-01-0644.9344.9344.9344.930
2022-01-0544.9344.9344.9344.930
2022-01-0444.9344.9344.9344.930
2022-01-0344.9344.9344.9344.930
2021-12-3144.9344.9344.9344.930
2021-12-3044.9344.9344.9344.930
2021-12-2944.9344.9344.9344.930
2021-12-2844.9344.9344.9344.930
2021-12-2744.9344.9344.9344.930
2021-12-2444.9344.9344.9344.930
2021-12-2344.9344.9344.9344.930
2021-12-2244.9344.9344.9344.930
2021-12-2144.9344.9344.9344.930
2021-12-2044.9344.9344.9344.930
2021-12-1744.9344.9344.9344.930
2021-12-1644.9344.9344.9344.930
2021-12-1544.9344.9344.9344.930
2021-12-1444.9344.9344.9344.930
2021-12-1344.9344.9344.9344.930
2021-12-1044.9344.9344.9344.930
2021-12-0944.9344.9344.9344.930
2021-12-0844.9344.9344.9344.930
2021-12-0744.9344.9344.9344.930
2021-12-0644.9344.9344.9344.930
2021-12-0344.9344.9344.9344.930
2021-12-0244.9344.9344.9344.930
2021-12-0144.9344.9344.9344.930
2021-11-3044.9344.9344.9344.930
2021-11-2944.9344.9344.9344.930
2021-11-2644.9344.9344.9344.930
2021-11-2544.9344.9344.9344.930
2021-11-2444.9344.9344.9344.930
2021-11-2344.9344.9344.9344.930
2021-11-2244.9344.9344.9344.930
2021-11-1944.9344.9344.9344.930
2021-11-1844.9344.9344.9344.930
2021-11-1744.9344.9344.9344.930
2021-11-1644.9344.9344.9344.930
2021-11-1544.9344.9344.9344.930
2021-11-1244.9344.9344.9344.930
2021-11-1144.9344.9344.9344.930
2021-11-1044.9344.9344.9344.930
2021-11-0944.9344.9344.9344.930
2021-11-0844.9344.9344.9344.930
2021-11-0544.9344.9344.9344.930
2021-11-0444.9344.9344.9344.930
2021-11-0344.9344.9344.9344.930
2021-11-0244.9344.9344.9344.930
2021-11-0144.9344.9344.9344.930
2021-10-2944.9344.9344.9344.930
2021-10-2844.9344.9344.9344.930
2021-10-2744.9344.9344.9344.930
2021-10-2644.9344.9344.9344.930
2021-10-2544.9344.9344.9344.930
2021-10-2244.9344.9344.9344.930
2021-10-2144.9344.9344.9344.930
2021-10-2044.9344.9344.9344.930
2021-10-1944.9344.9344.9344.930
2021-10-1844.9344.9344.9344.930
2021-10-1544.9344.9344.9344.930
2021-10-1444.9344.9344.9344.930
2021-10-1344.9344.9344.9344.930
2021-10-1244.9344.9344.9344.930
2021-10-1144.9344.9344.9344.930
2021-10-0844.9344.9344.9344.930
2021-10-0744.9344.9344.9344.930
2021-10-0644.9344.9344.9344.930
2021-10-0544.9344.9344.9344.930
2021-10-0444.9344.9344.9344.930
2021-10-0144.9344.9344.9344.930
2021-09-3044.9344.9344.9344.930
2021-09-2944.9344.9344.9344.930
2021-09-2844.9344.9344.9344.930
2021-09-2744.9344.9344.9344.930
2021-09-2444.9344.9344.9344.930
2021-09-2344.9344.9344.9344.930
2021-09-2244.9344.9344.9344.930
2021-09-2144.9344.9344.9344.930
2021-09-2044.9344.9344.9344.930
2021-09-1744.9344.9344.9344.930
2021-09-1644.9344.9344.9344.930
2021-09-1544.9344.9344.9344.930
2021-09-1444.9344.9344.9344.930
2021-09-1344.9344.9344.9344.930
2021-09-1044.9344.9344.9344.930
2021-09-0944.9344.9344.9344.930
2021-09-0844.9344.9344.9344.930
2021-09-0744.9344.9344.9344.930
2021-09-0644.9344.9344.9344.930
2021-09-0344.9344.9344.9344.930
2021-09-0244.9344.9344.9344.930
2021-09-0144.9344.9344.9344.930
2021-08-3144.9344.9344.9344.930
2021-08-3044.9344.9344.9344.930
2021-08-2744.9344.9344.9344.930
2021-08-2644.9344.9344.9344.930
2021-08-2544.9344.9344.9344.930
2021-08-2444.9344.9344.9344.930
2021-08-2344.9344.9344.9344.930
2021-08-2044.9344.9344.9344.930
2021-08-1944.9344.9344.9344.930
2021-08-1844.9344.9344.9344.930
2021-08-1744.9344.9344.9344.930
2021-08-1644.9344.9344.9344.930
2021-08-1344.9344.9344.9344.930
2021-08-1244.9344.9344.9344.930
2021-08-1144.9344.9344.9344.930
2021-08-1044.9344.9344.9344.930
2021-08-0944.9344.9344.9344.930
2021-08-0644.9344.9344.9344.930
2021-08-0544.9344.9344.9344.930
2021-08-0444.9344.9344.9344.930
2021-08-0344.9344.9344.9344.930
2021-08-0244.9344.9344.9344.930
2021-07-3044.9344.9344.9344.930
2021-07-2944.9344.9344.9344.930
2021-07-2844.9344.9344.9344.930
2021-07-2744.9344.9344.9344.930
2021-07-2644.9344.9344.9344.930
2021-07-2344.9344.9344.9344.930
2021-07-2244.9344.9344.9344.930
2021-07-2144.9344.9344.9344.930
2021-07-2044.9344.9344.9344.930
2021-07-1944.9344.9344.9344.930
2021-07-1644.9344.9344.9344.930
2021-07-1544.9344.9344.9344.930
2021-07-1444.9344.9344.9344.930
2021-07-1344.9344.9344.9344.930
2021-07-1244.9344.9344.9344.930
2021-07-0944.9344.9344.9344.930
2021-07-0844.9344.9344.9344.930
2021-07-0744.9344.9344.9344.930
2021-07-0644.9344.9344.9344.930
2021-07-0544.9344.9344.9344.930
2021-07-0244.9344.9344.9344.930
2021-07-0144.9344.9344.9344.930
2021-06-3044.9344.9344.9344.930
2021-06-2944.9344.9344.9344.930
2021-06-2844.9344.9344.9344.930
2021-06-2544.9344.9344.9344.930
2021-06-2444.9344.9344.9344.930
2021-06-2344.9344.9344.9344.930
2021-06-2244.9344.9344.9344.930
2021-06-2144.9344.9344.9344.930
2021-06-1844.9344.9344.9344.930
2021-06-1744.9344.9344.9344.930
2021-06-1644.9344.9344.9344.930
2021-06-1544.9344.9344.9344.930
2021-06-1444.9344.9344.9344.930
2021-06-1144.9344.9344.9344.930
2021-06-1044.9344.9344.9344.930
2021-06-0944.9344.9344.9344.930
2021-06-0844.9344.9344.9344.930
2021-06-0744.9344.9344.9344.930
2021-06-0444.9344.9344.9344.930
2021-06-0344.9344.9344.9344.930
2021-06-0244.9344.9344.9344.930
2021-06-0144.9344.9344.9344.930
2021-05-2844.9344.9344.9344.930
2021-05-2744.9344.9344.9344.930
2021-05-2644.9344.9344.9344.930
2021-05-2544.9344.9344.9344.930
2021-05-2444.9344.9344.9344.930
2021-05-2144.9344.9344.9344.930
2021-05-2044.9344.9344.9344.930
2021-05-1944.9344.9344.9344.930
2021-05-1844.9344.9344.9344.930
2021-05-1744.9344.9344.9344.930
2021-05-1444.9344.9344.9344.930
2021-05-1344.9344.9344.9344.930
2021-05-1244.9344.9344.9344.930
2021-05-1144.9344.9344.9344.930
2021-05-1044.9344.9344.9344.930
2021-05-0744.9344.9344.9344.930
2021-05-0644.9344.9344.9344.930
2021-05-0544.9344.9344.9344.930
2021-05-0444.9344.9344.9344.930
2021-04-3044.9344.9344.9344.930
2021-04-2944.9344.9344.9344.930
2021-04-2844.9344.9344.9344.930
2021-04-2744.9344.9344.9344.930
2021-04-2644.9344.9344.9344.930
2021-04-2344.9344.9344.9344.930
2021-04-2244.9344.9344.9344.930
2021-04-2144.9344.9344.9344.930
2021-04-2044.9344.9344.9344.930
2021-04-1944.9344.9344.9344.930
2021-04-1644.9344.9344.9344.930
2021-04-1544.9344.9344.9344.930
2021-04-1444.9344.9344.9344.930
2021-04-1344.9344.9344.9344.930
2021-04-1244.9344.9344.9344.930
2021-04-0944.9344.9344.9344.930
2021-04-0844.9344.9344.9344.930
2021-04-0744.9344.9344.9344.930
2021-04-0644.9344.9344.9344.930
2021-04-0144.9344.9344.9344.930
2021-03-3144.9344.9344.9344.930
2021-03-3044.9344.9344.9344.930
2021-03-2944.9344.9344.9344.930
2021-03-2644.9344.9344.9344.930
2021-03-2544.9344.9344.9344.930
2021-03-2444.9344.9344.9344.930
2021-03-2344.9344.9344.9344.930
2021-03-2244.9344.9344.9344.930
2021-03-1944.9344.9344.9344.930
2021-03-1844.9344.9344.9344.930
2021-03-1744.9344.9344.9344.930
2021-03-1644.9344.9344.9344.930
2021-03-1544.9344.9344.9344.930
2021-03-1244.9344.9344.9344.930
2021-03-1144.9344.9344.9344.930
2021-03-1044.9344.9344.9344.930
2021-03-0944.9344.9344.9344.930
2021-03-0844.9344.9344.9344.930
2021-03-0544.9344.9344.9344.930
2021-03-0444.9344.9344.9344.930
2021-03-0344.9344.9344.9344.930
2021-03-0244.9344.9344.9344.930
2021-03-0144.9344.9344.9344.930
2021-02-2644.9344.9344.9344.930
2021-02-2544.9344.9344.9344.930
2021-02-2444.9344.9344.9344.930
2021-02-2344.9344.9344.9344.930
2021-02-2244.9344.9344.9344.930
2021-02-1944.9344.9344.9344.930
2021-02-1844.9344.9344.9344.930
2021-02-1744.9344.9344.9344.930
2021-02-1644.9344.9344.9344.930
2021-02-1544.9344.9344.9344.930
2021-02-1244.9344.9344.9344.930
2021-02-1144.9344.9344.9344.930
2021-02-1044.9344.9344.9344.930
2021-02-0944.9344.9344.9344.930
2021-02-0844.9344.9344.9344.930
2021-02-0544.9344.9344.9344.930
2021-02-0444.9344.9344.9344.930
2021-02-0344.9344.9344.9344.930
2021-02-0244.9344.9344.9344.930
2021-02-0144.9344.9344.9344.930
2021-01-2944.9344.9344.9344.930
2021-01-2844.9344.9344.9344.930
2021-01-2744.9344.9344.9344.930
2021-01-2644.9344.9344.9344.930
2021-01-2544.9344.9344.9344.930
2021-01-2244.9344.9344.9344.930
2021-01-2144.9344.9344.9344.930
2021-01-2044.9344.9344.9344.930
2021-01-1944.9344.9344.9344.930
2021-01-1844.9344.9344.9344.930
2021-01-1544.9344.9344.9344.930
2021-01-1444.9344.9344.9344.930
2021-01-1344.9344.9344.9344.930
2021-01-1244.9344.9344.9344.930
2021-01-1144.9344.9344.9344.930
2021-01-0844.9344.9344.9344.930
2021-01-0744.9344.9344.9344.930
2021-01-0644.9344.9344.9344.930
2021-01-0544.9344.9344.9344.930
2021-01-0444.9344.9344.9344.930
2020-12-3144.9344.9344.9344.930
2020-12-3044.9344.9344.9344.930
2020-12-2944.9344.9344.9344.930
2020-12-2444.9344.9344.9344.930
2020-12-2344.9344.9344.9344.930
2020-12-2244.9344.9344.9344.930
2020-12-2144.9344.9344.9344.930
2020-12-1844.9344.9344.9344.930
2020-12-1744.9344.9344.9344.930
2020-12-1644.9344.9344.9344.930
2020-12-1544.9344.9344.9344.930
2020-12-1444.9344.9344.9344.930
2020-12-1144.9344.9344.9344.930
2020-12-1044.9344.9344.9344.930
2020-12-0944.9344.9344.9344.930
2020-12-0844.9344.9344.9344.930
2020-12-0744.9344.9344.9344.930
2020-12-0444.9344.9344.9344.930
2020-12-0344.9344.9344.9344.930
2020-12-0244.9344.9344.9344.930
2020-12-0144.9344.9344.9344.930
2020-11-3044.9344.9344.9344.930
2020-11-2744.9344.9344.9344.930
2020-11-2644.9344.9344.9344.930
2020-11-2544.9344.9344.9344.930
2020-11-2444.9344.9344.9344.930
2020-11-2344.9344.9344.9344.930
2020-11-2044.9344.9344.9344.930
2020-11-1944.9344.9344.9344.930
2020-11-1844.9344.9344.9344.930
2020-11-1744.9344.9344.9344.930
2020-11-1644.9344.9344.9344.930
2020-11-1344.9344.9344.9344.930
2020-11-1244.9344.9344.9344.930
2020-11-1144.9344.9344.9344.930
2020-11-1044.9344.9344.9344.930
2020-11-0944.9344.9344.9344.930
2020-11-0644.9344.9344.9344.930
2020-11-0544.9344.9344.9344.932
2020-11-0444.9344.9344.9344.930
2020-11-0344.9344.9344.9344.930
2020-11-0244.9344.9344.9344.930
2020-10-3044.9344.9344.9344.930
2020-10-2944.9344.9344.9344.930
2020-10-2844.9344.9344.9344.930
2020-10-2744.9344.9344.9344.930
2020-10-2644.9344.9344.9344.930
2020-10-2344.9344.9344.9344.930
2020-10-2244.9344.9344.9344.930
2020-10-2144.9344.9344.9344.930
2020-10-2044.9344.9344.9344.930
2020-10-1944.9344.9344.9344.930
2020-10-1644.9344.9344.9344.930
2020-10-1544.9344.9344.9344.930
2020-10-1444.9344.9344.9344.930
2020-10-1344.9344.9344.9344.930
2020-10-1244.9344.9344.9344.930
2020-10-0944.9344.9344.9344.930
2020-10-0844.9344.9344.9344.930
2020-10-0744.9344.9344.9344.930
2020-10-0644.9344.9344.9344.930
2020-10-0544.9344.9344.9344.930
2020-10-0244.9344.9344.9344.930
2020-10-0144.9344.9344.9344.933
2020-09-3044.9344.9344.9344.930
2020-09-2944.9344.9344.9344.930
2020-09-2844.9344.9344.9344.930
2020-09-2544.9344.9344.9344.930
2020-09-2444.9344.9344.9344.930
2020-09-2344.9344.9344.9344.930
2020-09-2244.9344.9344.9344.930
2020-09-2144.9344.9344.9344.930
2020-09-1844.9344.9344.9344.930
2020-09-1744.9344.9344.9344.930
2020-09-1644.9344.9344.9344.930
2020-09-1544.9344.9344.9344.930
2020-09-1444.9344.9344.9344.930
2020-09-1144.9344.9344.9344.930
2020-04-0344.9344.9344.9344.930
2020-04-0244.9344.9344.9344.930
2020-04-0144.9344.9344.9344.930
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.