Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:16:37 - 03-May-24 | 42.21 | 0 | Unknown* | 0.00 | 0.00 |
14:16:26 - 03-May-24 | 42.22 | 0 | Unknown* | 0.00 | 0.00 |
14:10:01 - 03-May-24 | 42.27 | 9 | Unknown* | 0.00 | 0.00 |
14:09:51 - 03-May-24 | 42.25 | 1 | Unknown* | 0.00 | 0.00 |
14:09:36 - 03-May-24 | 42.25 | 7 | Unknown* | 0.00 | 0.00 |
14:09:08 - 03-May-24 | 42.24 | 0 | Unknown* | 0.00 | 0.00 |
15:30:34 - 03-May-24 | 42.27833 | 1 | Unknown* | 0.00 | 0.00 |
15:30:18 - 03-May-24 | 42.315 | 53 | Unknown* | 0.00 | 0.00 |
13:53:23 - 03-May-24 | 42.35 | 0 | Unknown* | 0.00 | 0.00 |
15:03:38 - 03-May-24 | 42.2625 | 1 | Unknown* | 0.00 | 0.00 |
15:02:22 - 03-May-24 | 42.25833 | 1 | Unknown* | 0.00 | 0.00 |
13:47:21 - 03-May-24 | 42.31 | 0 | Unknown* | 0.00 | 0.00 |
13:43:12 - 03-May-24 | 42.29 | 0 | Unknown* | 0.00 | 0.00 |
13:42:41 - 03-May-24 | 42.27 | 0 | Unknown* | 0.00 | 0.00 |
14:18:28 - 03-May-24 | 42.25 | 7,538 | Unknown* | 0.00 | 0.00 |
13:45:42 - 03-May-24 | 42.2902 | 4 | Unknown* | 0.00 | 0.00 |
13:45:39 - 03-May-24 | 42.2913 | 2 | Unknown* | 0.00 | 0.00 |
13:30:04 - 03-May-24 | 42.37 | 4 | Unknown* | 0.00 | 0.00 |
19:58:09 - 02-May-24 | 42.0788 | 100 | Unknown* | 0.00 | 0.00 |
19:58:08 - 02-May-24 | 42.0787 | 100 | Unknown* | 0.00 | 0.00 |
19:50:38 - 02-May-24 | 42.1087 | 200 | Unknown* | 0.00 | 0.00 |
19:51:54 - 02-May-24 | 42.115 | 100 | Unknown* | 0.00 | 0.00 |
19:49:34 - 02-May-24 | 42.105 | 100 | Unknown* | 0.00 | 0.00 |
19:49:10 - 02-May-24 | 42.105 | 100 | Unknown* | 0.00 | 0.00 |
19:49:00 - 02-May-24 | 42.105 | 100 | Unknown* | 0.00 | 0.00 |
19:58:55 - 02-May-24 | 42.0799 | 100 | Unknown* | 0.00 | 0.00 |
19:56:35 - 02-May-24 | 42.085 | 100 | Unknown* | 0.00 | 0.00 |
19:55:54 - 02-May-24 | 42.085 | 100 | Unknown* | 0.00 | 0.00 |
19:50:20 - 02-May-24 | 42.105 | 100 | Unknown* | 0.00 | 0.00 |
19:58:51 - 02-May-24 | 42.079 | 100 | Unknown* | 0.00 | 0.00 |
19:50:06 - 02-May-24 | 42.108 | 100 | Unknown* | 0.00 | 0.00 |
19:58:30 - 02-May-24 | 42.075 | 100 | Unknown* | 0.00 | 0.00 |
19:58:27 - 02-May-24 | 42.075 | 100 | Unknown* | 0.00 | 0.00 |