Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0JE9.L Share Price
0JE9.L Share History

0JE9.L Share History

0JE9.L Share Price history. The following table shows end-of-day data 0JE9 historical share prices for 0JE9.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JE9.L
Share Price0JE9.L
Charts0JE9.L
Trades0JE9.L
HistoryCompare
0JE9.L0JE9.L
Share News0JE9.L
RNS0JE9.L
Accounts
Date Open High Low Close Volume
2020-04-0346.5546.5546.5546.550
2020-04-0246.5546.5546.5546.55177
2020-04-0146.2546.2546.2546.250
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.3250%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.1250%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)90.000%
Grc Intl (GRC)5.300%
Uk Oil & Gas (UKOG)0.0280%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.0040
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.