Ishares Emergin Share History

Ishares Emergin Share Price history. The following table shows end-of-day data 0JE1 historical share prices for Ishares Emergin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JE1.L
Share Price 0JE1.L
Charts 0JE1.L
Trades 0JE1.L
History Compare
0JE1.L 0JE1.L
Share News 0JE1.L
RNS 0JE1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	25.71	25.71	25.71	25.71	0
2024-05-02	25.71	25.71	25.71	25.71	0
2024-05-01	25.71	25.71	25.71	25.71	0
2024-04-30	25.71	25.71	25.71	25.71	0
2024-04-29	25.71	25.71	25.71	25.71	0
2024-04-26	25.71	25.71	25.71	25.71	0
2024-04-25	25.71	25.71	25.71	25.71	0
2024-04-24	25.71	25.71	25.71	25.71	0
2024-04-23	25.71	25.71	25.71	25.71	0
2024-04-22	25.71	25.71	25.71	25.71	0
2024-04-19	25.71	25.71	25.71	25.71	0
2024-04-18	25.71	25.71	25.71	25.71	0
2024-04-17	25.71	25.71	25.71	25.71	0
2024-04-16	25.71	25.71	25.71	25.71	0
2024-04-15	25.71	25.71	25.71	25.71	40
2024-04-12	25.71	25.71	25.71	25.71	0
2024-04-11	25.71	25.71	25.71	25.71	0
2024-04-10	25.71	25.71	25.71	25.71	0
2024-04-09	25.71	25.71	25.71	25.71	0
2024-04-08	25.71	25.71	25.71	25.71	0
2024-04-05	25.71	25.71	25.71	25.71	368
2024-04-04	25.71	25.71	25.71	25.71	708
2024-04-03	25.71	25.71	25.71	25.71	100
2024-04-02	25.71	25.71	25.71	25.71	0
2024-04-01	25.71	25.71	25.71	25.71	0
2024-03-29	25.71	25.71	25.71	25.71	0
2024-03-28	25.71	25.71	25.71	25.71	0
2024-03-27	25.71	25.71	25.71	25.71	0
2024-03-26	25.71	25.71	25.71	25.71	80
2024-03-25	25.71	25.71	25.71	25.71	0
2024-03-22	25.71	25.71	25.71	25.71	0
2024-03-21	25.71	25.71	25.71	25.71	569
2024-03-20	25.71	25.71	25.71	25.71	6,069
2024-03-19	25.71	25.71	25.71	25.71	0
2024-03-18	25.71	25.71	25.71	25.71	12
2024-03-15	25.71	25.71	25.71	25.71	0
2024-03-14	25.71	25.71	25.71	25.71	0
2024-03-13	25.71	25.71	25.71	25.71	0
2024-03-12	25.71	25.71	25.71	25.71	0
2024-03-11	25.71	25.71	25.71	25.71	0
2024-03-08	25.71	25.71	25.71	25.71	0
2024-03-07	25.71	25.71	25.71	25.71	0
2024-03-06	25.71	25.71	25.71	25.71	0
2024-03-05	25.71	25.71	25.71	25.71	0
2024-03-04	25.71	25.71	25.71	25.71	0
2024-03-01	25.71	25.71	25.71	25.71	0
2024-02-29	25.71	25.71	25.71	25.71	102
2024-02-28	25.71	25.71	25.71	25.71	0
2024-02-27	25.71	25.71	25.71	25.71	0
2024-02-26	25.71	25.71	25.71	25.71	10
2024-02-23	25.71	25.71	25.71	25.71	0
2024-02-22	25.71	25.71	25.71	25.71	900
2024-02-21	25.71	25.71	25.71	25.71	0
2024-02-20	25.71	25.71	25.71	25.71	0
2024-02-19	25.71	25.71	25.71	25.71	0
2024-02-16	25.71	25.71	25.71	25.71	0
2024-02-15	25.71	25.71	25.71	25.71	357
2024-02-14	25.71	25.71	25.71	25.71	0
2024-02-13	25.71	25.71	25.71	25.71	0
2024-02-12	25.71	25.71	25.71	25.71	1,400
2024-02-09	25.71	25.71	25.71	25.71	0
2024-02-08	25.71	25.71	25.71	25.71	200
2024-02-07	25.71	25.71	25.71	25.71	0
2024-02-06	25.71	25.71	25.71	25.71	0
2024-02-05	25.71	25.71	25.71	25.71	2,000
2024-02-02	24.51	24.51	24.51	24.51	0
2024-02-01	24.51	24.51	24.51	24.51	0
2024-01-31	24.51	24.51	24.51	24.51	0
2024-01-30	24.51	24.51	24.51	24.51	0
2024-01-29	24.51	24.51	24.51	24.51	0
2024-01-26	24.51	24.51	24.51	24.51	0
2024-01-25	24.51	24.51	24.51	24.51	0
2024-01-24	24.51	24.51	24.51	24.51	0
2024-01-23	24.51	24.51	24.51	24.51	0
2024-01-22	24.51	24.51	24.51	24.51	0
2024-01-19	24.51	24.51	24.51	24.51	3
2024-01-18	24.51	24.51	24.51	24.51	0
2024-01-17	24.51	24.51	24.51	24.51	0
2024-01-16	24.51	24.51	24.51	24.51	0
2024-01-15	24.51	24.51	24.51	24.51	0
2024-01-12	24.51	24.51	24.51	24.51	0
2024-01-11	24.51	24.51	24.51	24.51	0
2024-01-10	24.51	24.51	24.51	24.51	40
2024-01-09	24.51	24.51	24.51	24.51	0
2024-01-08	24.51	24.51	24.51	24.51	236
2024-01-05	24.51	24.51	24.51	24.51	20
2024-01-04	24.51	24.51	24.51	24.51	0
2024-01-03	24.51	24.51	24.51	24.51	0
2024-01-02	24.51	24.51	24.51	24.51	100
2024-01-01	24.51	24.51	24.51	24.51	0
2023-12-29	24.51	24.51	24.51	24.51	200
2023-12-28	24.51	24.51	24.51	24.51	360
2023-12-27	24.51	24.51	24.51	24.51	199
2023-12-26	24.51	24.51	24.51	24.51	0
2023-12-25	24.51	24.51	24.51	24.51	0
2023-12-22	24.51	24.51	24.51	24.51	0
2023-12-21	24.51	24.51	24.51	24.51	0
2023-12-20	24.51	24.51	24.51	24.51	4,601
2023-12-19	24.51	24.51	24.51	24.51	180
2023-12-18	24.51	24.51	24.51	24.51	0
2023-12-15	24.51	24.51	24.51	24.51	0
2023-12-14	24.51	24.51	24.51	24.51	87
2023-12-13	24.51	24.51	24.51	24.51	0
2023-12-12	24.51	24.51	24.51	24.51	0
2023-12-11	24.51	24.51	24.51	24.51	100
2023-12-08	24.51	24.51	24.51	24.51	0
2023-12-07	24.51	24.51	24.51	24.51	0
2023-12-06	24.51	24.51	24.51	24.51	65
2023-12-05	24.51	24.51	24.51	24.51	1,000
2023-12-04	24.51	24.51	24.51	24.51	0
2023-12-01	24.51	24.51	24.51	24.51	116
2023-11-30	24.51	24.51	24.51	24.51	0
2023-11-29	24.51	24.51	24.51	24.51	100
2023-11-28	24.51	24.51	24.51	24.51	899
2023-11-27	24.51	24.51	24.51	24.51	0
2023-11-24	24.51	24.51	24.51	24.51	0
2023-11-23	24.51	24.51	24.51	24.51	0
2023-11-22	24.51	24.51	24.51	24.51	0
2023-11-21	24.51	24.51	24.51	24.51	38
2023-11-20	24.51	24.51	24.51	24.51	500
2023-11-17	24.51	24.51	24.51	24.51	3,800
2023-11-16	24.51	24.51	24.51	24.51	0
2023-11-15	24.51	24.51	24.51	24.51	0
2023-11-14	24.51	24.51	24.51	24.51	200
2023-11-13	24.51	24.51	24.51	24.51	2,050
2023-11-10	24.51	24.51	24.51	24.51	0
2023-11-09	24.51	24.51	24.51	24.51	100
2023-11-08	24.51	24.51	24.51	24.51	35
2023-11-07	24.51	24.51	24.51	24.51	2,200
2023-11-06	25.30	25.30	25.30	25.30	0
2023-11-03	25.30	25.30	25.30	25.30	0
2023-11-02	25.30	25.30	25.30	25.30	0
2023-11-01	25.30	25.30	25.30	25.30	0
2023-10-31	25.30	25.30	25.30	25.30	0
2023-10-30	25.30	25.30	25.30	25.30	0
2023-10-27	25.30	25.30	25.30	25.30	0
2023-10-26	25.30	25.30	25.30	25.30	0
2023-10-25	25.30	25.30	25.30	25.30	0
2023-10-24	25.30	25.30	25.30	25.30	0
2023-10-23	25.30	25.30	25.30	25.30	0
2023-10-20	25.30	25.30	25.30	25.30	0
2023-10-19	25.30	25.30	25.30	25.30	0
2023-10-18	25.30	25.30	25.30	25.30	0
2023-10-17	25.30	25.30	25.30	25.30	0
2023-10-16	25.30	25.30	25.30	25.30	0
2023-10-13	25.30	25.30	25.30	25.30	0
2023-10-12	25.30	25.30	25.30	25.30	0
2023-10-11	25.30	25.30	25.30	25.30	0
2023-10-10	25.30	25.30	25.30	25.30	4,000
2023-10-09	25.30	25.30	25.30	25.30	0
2023-10-06	25.30	25.30	25.30	25.30	29
2023-10-05	25.30	25.30	25.30	25.30	100
2023-10-04	25.30	25.30	25.30	25.30	0
2023-10-03	25.30	25.30	25.30	25.30	0
2023-10-02	25.30	25.30	25.30	25.30	250
2023-09-29	25.30	25.30	25.30	25.30	0
2023-09-28	25.30	25.30	25.30	25.30	0
2023-09-27	25.30	25.30	25.30	25.30	1,000
2023-09-26	25.30	25.30	25.30	25.30	0
2023-09-25	25.30	25.30	25.30	25.30	0
2023-09-22	25.30	25.30	25.30	25.30	0
2023-09-21	25.30	25.30	25.30	25.30	0
2023-09-20	25.30	25.30	25.30	25.30	11,528
2023-09-19	25.30	25.30	25.30	25.30	0
2023-09-18	25.30	25.30	25.30	25.30	0
2023-09-15	25.30	25.30	25.30	25.30	0
2023-09-14	25.30	25.30	25.30	25.30	0
2023-09-13	25.30	25.30	25.30	25.30	0
2023-09-12	25.30	25.30	25.30	25.30	0
2023-09-11	25.30	25.30	25.30	25.30	0
2023-09-08	25.30	25.30	25.30	25.30	0
2023-09-07	25.30	25.30	25.30	25.30	0
2023-09-06	25.30	25.30	25.30	25.30	0
2023-09-05	25.30	25.30	25.30	25.30	0
2023-09-04	25.30	25.30	25.30	25.30	0
2023-09-01	25.30	25.30	25.30	25.30	52
2023-08-31	25.30	25.30	25.30	25.30	0
2023-08-30	25.30	25.30	25.30	25.30	400
2023-08-29	25.30	25.30	25.30	25.30	100
2023-08-28	25.30	25.30	25.30	25.30	0
2023-08-25	25.30	25.30	25.30	25.30	550
2023-08-24	25.30	25.30	25.30	25.30	0
2023-08-23	25.30	25.30	25.30	25.30	50
2023-08-22	25.30	25.30	25.30	25.30	0
2023-08-21	25.30	25.30	25.30	25.30	0
2023-08-18	25.30	25.30	25.30	25.30	0
2023-08-17	25.30	25.30	25.30	25.30	0
2023-08-16	25.30	25.30	25.30	25.30	85
2023-08-15	25.30	25.30	25.30	25.30	0
2023-08-14	25.30	25.30	25.30	25.30	0
2023-08-11	25.30	25.30	25.30	25.30	150
2023-08-10	25.30	25.30	25.30	25.30	0
2023-08-09	25.30	25.30	25.30	25.30	0
2023-08-08	25.30	25.30	25.30	25.30	0
2023-08-07	25.30	25.30	25.30	25.30	0
2023-08-04	25.30	25.30	25.30	25.30	0
2023-08-03	25.30	25.30	25.30	25.30	558
2023-08-02	25.30	25.30	25.30	25.30	0
2023-08-01	25.30	25.30	25.30	25.30	300
2023-07-31	25.30	25.30	25.30	25.30	1,198
2023-07-28	25.30	25.30	25.30	25.30	0
2023-07-27	25.30	25.30	25.30	25.30	193
2023-07-26	25.30	25.30	25.30	25.30	100
2023-07-25	25.30	25.30	25.30	25.30	0
2023-07-24	25.30	25.30	25.30	25.30	0
2023-07-21	25.30	25.30	25.30	25.30	0
2023-07-20	25.30	25.30	25.30	25.30	4,000
2023-07-19	25.30	25.30	25.30	25.30	0
2023-07-18	25.30	25.30	25.30	25.30	0
2023-07-17	25.30	25.30	25.30	25.30	0
2023-07-14	25.30	25.30	25.30	25.30	0
2023-07-13	25.30	25.30	25.30	25.30	0
2023-07-12	25.30	25.30	25.30	25.30	0
2023-07-11	25.30	25.30	25.30	25.30	0
2023-07-10	25.30	25.30	25.30	25.30	0
2023-07-07	25.30	25.30	25.30	25.30	0
2023-07-06	25.30	25.30	25.30	25.30	0
2023-07-05	25.30	25.30	25.30	25.30	0
2023-07-04	25.30	25.30	25.30	25.30	0
2023-07-03	25.30	25.30	25.30	25.30	0
2023-06-30	25.30	25.30	25.30	25.30	170
2023-06-29	25.30	25.30	25.30	25.30	0
2023-06-28	25.30	25.30	25.30	25.30	0
2023-06-27	25.30	25.30	25.30	25.30	30
2023-06-26	25.30	25.30	25.30	25.30	0
2023-06-23	25.30	25.30	25.30	25.30	0
2023-06-22	25.30	25.30	25.30	25.30	0
2023-06-21	25.30	25.30	25.30	25.30	0
2023-06-20	25.30	25.30	25.30	25.30	0
2023-06-19	25.30	25.30	25.30	25.30	0
2023-06-16	25.30	25.30	25.30	25.30	0
2023-06-15	25.30	25.30	25.30	25.30	30
2023-06-14	25.30	25.30	25.30	25.30	166
2023-06-13	25.30	25.30	25.30	25.30	90
2023-06-12	25.30	25.30	25.30	25.30	0
2023-06-09	25.30	25.30	25.30	25.30	0
2023-06-08	25.30	25.30	25.30	25.30	100
2023-06-07	25.30	25.30	25.30	25.30	0
2023-06-06	25.30	25.30	25.30	25.30	500
2023-06-05	25.30	25.30	25.30	25.30	0
2023-06-02	25.30	25.30	25.30	25.30	2,000
2023-06-01	25.30	25.30	25.30	25.30	0
2023-05-31	25.30	25.30	25.30	25.30	338
2023-05-30	25.30	25.30	25.30	25.30	82
2023-05-29	25.30	25.30	25.30	25.30	0
2023-05-26	25.30	25.30	25.30	25.30	0
2023-05-25	25.30	25.30	25.30	25.30	0
2023-05-24	25.30	25.30	25.30	25.30	0
2023-05-23	25.30	25.30	25.30	25.30	0
2023-05-22	25.30	25.30	25.30	25.30	0
2023-05-19	25.30	25.30	25.30	25.30	0
2023-05-18	25.30	25.30	25.30	25.30	0
2023-05-17	25.30	25.30	25.30	25.30	0
2023-05-16	25.30	25.30	25.30	25.30	0
2023-05-15	25.30	25.30	25.30	25.30	0
2023-05-12	25.30	25.30	25.30	25.30	0
2023-05-11	25.30	25.30	25.30	25.30	0
2023-05-10	25.30	25.30	25.30	25.30	0
2023-05-09	25.30	25.30	25.30	25.30	0
2023-05-08	25.30	25.30	25.30	25.30	0
2023-05-05	25.30	25.30	25.30	25.30	0
2023-05-04	25.30	25.30	25.30	25.30	0
2023-05-03	25.30	25.30	25.30	25.30	7,200
2023-05-02	25.30	25.30	25.30	25.30	140
2023-05-01	25.30	25.30	25.30	25.30	0
2023-04-28	25.30	25.30	25.30	25.30	0
2023-04-27	25.30	25.30	25.30	25.30	100
2023-04-26	25.30	25.30	25.30	25.30	100
2023-04-25	25.30	25.30	25.30	25.30	0
2023-04-24	25.30	25.30	25.30	25.30	265
2023-04-21	25.30	25.30	25.30	25.30	0
2023-04-20	25.30	25.30	25.30	25.30	0
2023-04-19	25.30	25.30	25.30	25.30	0
2023-04-18	25.30	25.30	25.30	25.30	0
2023-04-17	25.30	25.30	25.30	25.30	0
2023-04-14	25.30	25.30	25.30	25.30	0
2023-04-13	25.30	25.30	25.30	25.30	0
2023-04-12	25.30	25.30	25.30	25.30	0
2023-04-11	25.30	25.30	25.30	25.30	0
2023-04-10	25.30	25.30	25.30	25.30	0
2023-04-07	25.30	25.30	25.30	25.30	0
2023-04-06	25.30	25.30	25.30	25.30	0
2023-04-05	25.30	25.30	25.30	25.30	0
2023-04-04	25.30	25.30	25.30	25.30	1,000
2023-04-03	25.30	25.30	25.30	25.30	2,139
2023-03-31	25.30	25.30	25.30	25.30	0
2023-03-30	25.30	25.30	25.30	25.30	0
2023-03-29	25.30	25.30	25.30	25.30	0
2023-03-28	25.30	25.30	25.30	25.30	0
2023-03-27	25.30	25.30	25.30	25.30	0
2023-03-24	25.30	25.30	25.30	25.30	0
2023-03-23	25.30	25.30	25.30	25.30	0
2023-03-22	25.30	25.30	25.30	25.30	0
2023-03-21	25.30	25.30	25.30	25.30	100
2023-03-20	25.30	25.30	25.30	25.30	0
2023-03-17	25.30	25.30	25.30	25.30	0
2023-03-16	25.30	25.30	25.30	25.30	0
2023-03-15	25.30	25.30	25.30	25.30	0
2023-03-14	25.30	25.30	25.30	25.30	0
2023-03-13	25.30	25.30	25.30	25.30	500
2023-03-10	25.30	25.30	25.30	25.30	0
2023-03-09	25.30	25.30	25.30	25.30	0
2023-03-08	25.30	25.30	25.30	25.30	0
2023-03-07	25.30	25.30	25.30	25.30	0
2023-03-06	25.30	25.30	25.30	25.30	0
2023-03-03	25.30	25.30	25.30	25.30	0
2023-03-02	25.30	25.30	25.30	25.30	0
2023-03-01	25.30	25.30	25.30	25.30	0
2023-02-28	25.30	25.30	25.30	25.30	0
2023-02-27	25.30	25.30	25.30	25.30	0
2023-02-24	25.30	25.30	25.30	25.30	0
2023-02-23	25.30	25.30	25.30	25.30	267
2023-02-22	24.23	24.23	24.23	24.23	0
2023-02-21	24.23	24.23	24.23	24.23	0
2023-02-20	24.23	24.23	24.23	24.23	0
2023-02-17	24.23	24.23	24.23	24.23	0
2023-02-16	24.23	24.23	24.23	24.23	0
2023-02-15	24.23	24.23	24.23	24.23	0
2023-02-14	24.23	24.23	24.23	24.23	0
2023-02-13	24.23	24.23	24.23	24.23	0
2023-02-10	24.23	24.23	24.23	24.23	0
2023-02-09	24.23	24.23	24.23	24.23	700
2023-02-08	24.23	24.23	24.23	24.23	0
2023-02-07	24.23	24.23	24.23	24.23	0
2023-02-06	24.23	24.23	24.23	24.23	0
2023-02-03	24.23	24.23	24.23	24.23	0
2023-02-02	24.23	24.23	24.23	24.23	0
2023-02-01	24.23	24.23	24.23	24.23	0
2023-01-31	24.23	24.23	24.23	24.23	0
2023-01-30	24.23	24.23	24.23	24.23	0
2023-01-27	24.23	24.23	24.23	24.23	0
2023-01-26	24.23	24.23	24.23	24.23	0
2023-01-25	24.23	24.23	24.23	24.23	0
2023-01-24	24.23	24.23	24.23	24.23	1,200
2023-01-23	24.23	24.23	24.23	24.23	2,790
2023-01-20	24.23	24.23	24.23	24.23	0
2023-01-19	24.23	24.23	24.23	24.23	0
2023-01-18	24.23	24.23	24.23	24.23	0
2023-01-17	24.23	24.23	24.23	24.23	0
2023-01-16	24.23	24.23	24.23	24.23	0
2023-01-13	24.23	24.23	24.23	24.23	0
2023-01-12	24.23	24.23	24.23	24.23	0
2023-01-11	24.23	24.23	24.23	24.23	0
2023-01-10	24.23	24.23	24.23	24.23	0
2023-01-09	24.23	24.23	24.23	24.23	0
2023-01-06	24.23	24.23	24.23	24.23	0
2023-01-05	24.23	24.23	24.23	24.23	0
2023-01-04	24.62	24.62	24.62	24.62	9,000
2023-01-03	24.62	24.62	24.62	24.62	0
2023-01-02	24.62	24.62	24.62	24.62	0
2022-12-30	24.62	24.62	24.62	24.62	0
2022-12-29	24.62	24.62	24.62	24.62	0
2022-12-28	24.62	24.62	24.62	24.62	0
2022-12-27	24.62	24.62	24.62	24.62	0
2022-12-26	24.62	24.62	24.62	24.62	0
2022-12-23	24.62	24.62	24.62	24.62	0
2022-12-22	24.62	24.62	24.62	24.62	0
2022-12-21	24.62	24.62	24.62	24.62	0
2022-12-20	24.62	24.62	24.62	24.62	0
2022-12-19	24.62	24.62	24.62	24.62	0
2022-12-16	24.62	24.62	24.62	24.62	0
2022-12-15	24.62	24.62	24.62	24.62	0
2022-12-14	24.62	24.62	24.62	24.62	0
2022-12-13	24.62	24.62	24.62	24.62	0
2022-12-12	24.62	24.62	24.62	24.62	0
2022-12-09	24.62	24.62	24.62	24.62	0
2022-12-08	24.62	24.62	24.62	24.62	0
2022-12-07	24.62	24.62	24.62	24.62	0
2022-12-06	24.62	24.62	24.62	24.62	0
2022-12-05	24.62	24.62	24.62	24.62	0
2022-12-02	24.62	24.62	24.62	24.62	0
2022-12-01	24.62	24.62	24.62	24.62	0
2022-11-30	24.62	24.62	24.62	24.62	0
2022-11-29	24.62	24.62	24.62	24.62	0
2022-11-28	24.62	24.62	24.62	24.62	0
2022-11-25	24.62	24.62	24.62	24.62	0
2022-11-24	24.62	24.62	24.62	24.62	0
2022-11-23	24.62	24.62	24.62	24.62	0
2022-11-22	24.62	24.62	24.62	24.62	0
2022-11-21	24.62	24.62	24.62	24.62	0
2022-11-18	24.62	24.62	24.62	24.62	0
2022-11-17	24.62	24.62	24.62	24.62	0
2022-11-16	24.62	24.62	24.62	24.62	0
2022-11-15	24.62	24.62	24.62	24.62	0
2022-11-14	24.62	24.62	24.62	24.62	0
2022-11-11	24.62	24.62	24.62	24.62	0
2022-11-10	24.62	24.62	24.62	24.62	0
2022-11-09	24.62	24.62	24.62	24.62	0
2022-11-08	24.62	24.62	24.62	24.62	0
2022-11-07	24.62	24.62	24.62	24.62	0
2022-11-04	24.62	24.62	24.62	24.62	0
2022-11-03	24.62	24.62	24.62	24.62	0
2022-11-02	24.62	24.62	24.62	24.62	0
2022-11-01	24.62	24.62	24.62	24.62	0
2022-10-31	24.62	24.62	24.62	24.62	0
2022-10-28	24.62	24.62	24.62	24.62	0
2022-10-27	24.62	24.62	24.62	24.62	0
2022-10-26	24.62	24.62	24.62	24.62	0
2022-10-25	24.62	24.62	24.62	24.62	0
2022-10-24	24.62	24.62	24.62	24.62	0
2022-10-21	24.62	24.62	24.62	24.62	0
2022-10-20	24.62	24.62	24.62	24.62	0
2022-10-19	24.62	24.62	24.62	24.62	0
2022-10-18	24.62	24.62	24.62	24.62	0
2022-10-17	24.62	24.62	24.62	24.62	0
2022-10-14	24.62	24.62	24.62	24.62	0
2022-10-13	24.62	24.62	24.62	24.62	0
2022-10-12	24.62	24.62	24.62	24.62	0
2022-10-11	24.62	24.62	24.62	24.62	0
2022-10-10	24.62	24.62	24.62	24.62	0
2022-10-07	24.62	24.62	24.62	24.62	0
2022-10-06	24.62	24.62	24.62	24.62	0
2022-10-05	24.62	24.62	24.62	24.62	0
2022-10-04	24.62	24.62	24.62	24.62	0
2022-10-03	24.62	24.62	24.62	24.62	0
2022-09-30	24.62	24.62	24.62	24.62	0
2022-09-29	24.62	24.62	24.62	24.62	0
2022-09-28	24.62	24.62	24.62	24.62	0
2022-09-27	24.62	24.62	24.62	24.62	0
2022-09-26	24.62	24.62	24.62	24.62	0
2022-09-23	24.62	24.62	24.62	24.62	0
2022-09-22	24.62	24.62	24.62	24.62	0
2022-09-21	24.62	24.62	24.62	24.62	0
2022-09-20	24.62	24.62	24.62	24.62	0
2022-09-19	24.62	24.62	24.62	24.62	0
2022-09-16	24.62	24.62	24.62	24.62	0
2022-09-15	24.62	24.62	24.62	24.62	0
2022-09-14	24.62	24.62	24.62	24.62	0
2022-09-13	24.62	24.62	24.62	24.62	0
2022-09-12	24.62	24.62	24.62	24.62	0
2022-09-09	24.62	24.62	24.62	24.62	0
2022-09-08	24.62	24.62	24.62	24.62	0
2022-09-07	24.62	24.62	24.62	24.62	0
2022-09-06	24.62	24.62	24.62	24.62	0
2022-09-05	24.62	24.62	24.62	24.62	0
2022-09-02	24.62	24.62	24.62	24.62	0
2022-09-01	24.62	24.62	24.62	24.62	0
2022-08-31	24.62	24.62	24.62	24.62	0
2022-08-30	24.62	24.62	24.62	24.62	0
2022-08-29	24.62	24.62	24.62	24.62	0
2022-08-26	24.62	24.62	24.62	24.62	0
2022-08-25	24.62	24.62	24.62	24.62	0
2022-08-24	24.62	24.62	24.62	24.62	0
2022-08-23	24.62	24.62	24.62	24.62	0
2022-08-22	24.62	24.62	24.62	24.62	0
2022-08-19	24.62	24.62	24.62	24.62	0
2022-08-18	24.62	24.62	24.62	24.62	0
2022-08-17	24.62	24.62	24.62	24.62	0
2022-08-16	24.62	24.62	24.62	24.62	0
2022-08-15	24.62	24.62	24.62	24.62	0
2022-08-12	24.62	24.62	24.62	24.62	400
2022-08-11	24.62	24.62	24.62	24.62	0
2022-08-10	24.62	24.62	24.62	24.62	0
2022-08-09	24.62	24.62	24.62	24.62	0
2022-08-08	24.62	24.62	24.62	24.62	0
2022-08-05	24.62	24.62	24.62	24.62	0
2022-08-04	24.62	24.62	24.62	24.62	0
2022-08-03	24.62	24.62	24.62	24.62	0
2022-08-02	24.62	24.62	24.62	24.62	0
2022-08-01	24.62	24.62	24.62	24.62	0
2022-07-29	24.62	24.62	24.62	24.62	0
2022-07-28	24.62	24.62	24.62	24.62	0
2022-07-27	24.62	24.62	24.62	24.62	0
2022-07-26	24.62	24.62	24.62	24.62	0
2022-07-25	24.62	24.62	24.62	24.62	0
2022-07-22	24.62	24.62	24.62	24.62	0
2022-07-21	24.62	24.62	24.62	24.62	0
2022-07-20	24.62	24.62	24.62	24.62	0
2022-07-19	24.62	24.62	24.62	24.62	700
2022-07-18	24.62	24.62	24.62	24.62	0
2022-07-15	28.55	28.55	28.55	28.55	0
2022-07-14	28.55	28.55	28.55	28.55	25,144
2022-07-13	28.55	28.55	28.55	28.55	0
2022-07-12	28.55	28.55	28.55	28.55	0
2022-07-11	28.55	28.55	28.55	28.55	0
2022-07-08	28.55	28.55	28.55	28.55	0
2022-07-07	28.55	28.55	28.55	28.55	0
2022-07-06	28.55	28.55	28.55	28.55	0
2022-07-05	28.55	28.55	28.55	28.55	0
2022-07-04	28.55	28.55	28.55	28.55	0
2022-07-01	28.55	28.55	28.55	28.55	0
2022-06-30	28.55	28.55	28.55	28.55	0
2022-06-29	28.55	28.55	28.55	28.55	0
2022-06-28	28.55	28.55	28.55	28.55	0
2022-06-27	28.55	28.55	28.55	28.55	0
2022-06-24	28.55	28.55	28.55	28.55	0
2022-06-23	28.55	28.55	28.55	28.55	0
2022-06-22	28.55	28.55	28.55	28.55	0
2022-06-21	28.55	28.55	28.55	28.55	0
2022-06-20	28.55	28.55	28.55	28.55	0
2022-06-17	28.55	28.55	28.55	28.55	0
2022-06-16	28.55	28.55	28.55	28.55	0
2022-06-15	28.55	28.55	28.55	28.55	0
2022-06-14	28.55	28.55	28.55	28.55	0
2022-06-13	28.55	28.55	28.55	28.55	0
2022-06-10	28.55	28.55	28.55	28.55	0
2022-06-09	28.55	28.55	28.55	28.55	0
2022-06-08	28.55	28.55	28.55	28.55	0
2022-06-07	28.55	28.55	28.55	28.55	0
2022-06-06	28.55	28.55	28.55	28.55	0
2022-06-03	28.55	28.55	28.55	28.55	0
2022-06-02	28.55	28.55	28.55	28.55	0
2022-06-01	28.55	28.55	28.55	28.55	0
2022-05-31	28.55	28.55	28.55	28.55	0
2022-05-30	28.55	28.55	28.55	28.55	0
2022-05-27	28.55	28.55	28.55	28.55	0
2022-05-26	28.55	28.55	28.55	28.55	0
2022-05-25	28.55	28.55	28.55	28.55	0
2022-05-24	28.55	28.55	28.55	28.55	0
2022-05-23	28.55	28.55	28.55	28.55	0
2022-05-20	28.55	28.55	28.55	28.55	0
2022-05-19	28.55	28.55	28.55	28.55	0
2022-05-18	28.55	28.55	28.55	28.55	0
2022-05-17	28.55	28.55	28.55	28.55	0
2022-05-16	28.55	28.55	28.55	28.55	0
2022-05-13	28.55	28.55	28.55	28.55	0
2022-05-12	30.21	30.21	30.21	30.21	0
2022-05-11	30.21	30.21	30.21	30.21	0
2022-05-10	30.21	30.21	30.21	30.21	0
2022-05-09	30.21	30.21	30.21	30.21	0
2022-05-06	30.21	30.21	30.21	30.21	0
2022-05-05	30.21	30.21	30.21	30.21	0
2022-05-04	30.21	30.21	30.21	30.21	0
2022-05-03	30.21	30.21	30.21	30.21	0
2022-05-02	30.21	30.21	30.21	30.21	0
2022-04-29	30.21	30.21	30.21	30.21	0
2022-04-28	30.21	30.21	30.21	30.21	0
2022-04-27	32.06	32.06	32.06	32.06	0
2022-04-26	32.06	32.06	32.06	32.06	0
2022-04-25	32.06	32.06	32.06	32.06	0
2022-04-22	32.06	32.06	32.06	32.06	0
2022-04-21	32.06	32.06	32.06	32.06	0
2022-04-20	32.06	32.06	32.06	32.06	0
2022-04-19	32.06	32.06	32.06	32.06	0
2022-04-18	32.06	32.06	32.06	32.06	0
2022-04-15	32.06	32.06	32.06	32.06	0
2022-04-14	32.06	32.06	32.06	32.06	0
2022-04-13	32.06	32.06	32.06	32.06	0
2022-04-12	32.06	32.06	32.06	32.06	0
2022-04-11	32.06	32.06	32.06	32.06	0
2022-04-08	32.06	32.06	32.06	32.06	0
2022-04-07	32.06	32.06	32.06	32.06	0
2022-04-06	32.06	32.06	32.06	32.06	0
2022-04-05	32.06	32.06	32.06	32.06	0
2022-04-04	32.06	32.06	32.06	32.06	0
2022-04-01	32.06	32.06	32.06	32.06	0
2022-03-31	32.06	32.06	32.06	32.06	0
2022-03-30	32.06	32.06	32.06	32.06	0
2022-03-29	32.06	32.06	32.06	32.06	0
2022-03-28	32.06	32.06	32.06	32.06	0
2022-03-25	32.06	32.06	32.06	32.06	0
2022-03-24	32.06	32.06	32.06	32.06	0
2022-03-23	32.06	32.06	32.06	32.06	0
2022-03-22	32.06	32.06	32.06	32.06	0
2022-03-21	32.06	32.06	32.06	32.06	0
2022-03-18	32.06	32.06	32.06	32.06	0
2022-03-17	31.95	31.95	31.95	31.95	0
2022-03-16	31.95	31.95	31.95	31.95	2,600
2022-03-15	31.95	31.95	31.95	31.95	0
2022-03-14	31.95	31.95	31.95	31.95	0
2022-03-11	31.95	31.95	31.95	31.95	5,100
2022-03-10	31.95	31.95	31.95	31.95	0
2022-03-09	31.95	31.95	31.95	31.95	0
2022-03-08	31.95	31.95	31.95	31.95	0
2022-03-07	35.56	35.56	35.56	35.56	0
2022-03-04	35.56	35.56	35.56	35.56	0
2022-03-03	35.56	35.56	35.56	35.56	0
2022-03-02	35.56	35.56	35.56	35.56	0
2022-03-01	35.56	35.56	35.56	35.56	0
2022-02-28	40.06	40.06	40.06	40.06	0
2022-02-25	40.06	40.06	40.06	40.06	0
2022-02-24	40.06	40.06	40.06	40.06	0
2022-02-23	40.06	40.06	40.06	40.06	0
2022-02-22	40.06	40.06	40.06	40.06	0
2022-02-21	40.06	40.06	40.06	40.06	0
2022-02-18	40.06	40.06	40.06	40.06	1,728
2022-02-17	38.10	38.10	38.10	38.10	0
2022-02-16	38.10	38.10	38.10	38.10	0
2022-02-15	38.10	38.10	38.10	38.10	0
2022-02-14	38.10	38.10	38.10	38.10	0
2022-02-11	38.10	38.10	38.10	38.10	0
2022-02-10	38.10	38.10	38.10	38.10	300
2022-02-09	38.10	38.10	38.10	38.10	0
2022-02-08	38.10	38.10	38.10	38.10	80
2022-02-07	38.10	38.10	38.10	38.10	260
2022-02-04	38.10	38.10	38.10	38.10	0
2022-02-03	38.10	38.10	38.10	38.10	0
2022-02-02	38.10	38.10	38.10	38.10	0
2022-02-01	38.10	38.10	38.10	38.10	0
2022-01-31	38.10	38.10	38.10	38.10	0
2022-01-28	38.10	38.10	38.10	38.10	78
2022-01-27	37.88	37.88	37.88	37.88	0
2022-01-26	37.88	37.88	37.88	37.88	0
2022-01-25	38.58	38.58	38.58	38.58	0
2022-01-24	38.58	38.58	38.58	38.58	0
2022-01-21	38.58	38.58	38.58	38.58	0
2022-01-20	38.58	38.58	38.58	38.58	0
2022-01-19	38.58	38.58	38.58	38.58	0
2022-01-18	38.58	38.58	38.58	38.58	0
2022-01-17	38.58	38.58	38.58	38.58	0
2022-01-14	38.58	38.58	38.58	38.58	0
2022-01-13	38.58	38.58	38.58	38.58	0
2022-01-12	38.58	38.58	38.58	38.58	0
2022-01-11	38.58	38.58	38.58	38.58	0
2022-01-10	38.58	38.58	38.58	38.58	0
2022-01-07	37.21	37.21	37.21	37.21	0
2022-01-06	37.21	37.21	37.21	37.21	0
2022-01-05	37.21	37.21	37.21	37.21	0
2022-01-04	37.21	37.21	37.21	37.21	0
2022-01-03	37.21	37.21	37.21	37.21	0
2021-12-31	37.21	37.21	37.21	37.21	0
2021-12-30	37.21	37.21	37.21	37.21	0
2021-12-29	37.21	37.21	37.21	37.21	0
2021-12-28	37.21	37.21	37.21	37.21	0
2021-12-27	37.21	37.21	37.21	37.21	0
2021-12-24	37.21	37.21	37.21	37.21	0
2021-12-23	37.21	37.21	37.21	37.21	0
2021-12-22	37.21	37.21	37.21	37.21	0
2021-12-21	37.21	37.21	37.21	37.21	0
2021-12-20	37.21	37.21	37.21	37.21	0
2021-12-17	37.21	37.21	37.21	37.21	0
2021-12-16	37.21	37.21	37.21	37.21	0
2021-12-15	37.21	37.21	37.21	37.21	0
2021-12-14	37.21	37.21	37.21	37.21	0
2021-12-13	37.21	37.21	37.21	37.21	0
2021-12-10	37.21	37.21	37.21	37.21	0
2021-12-09	37.21	37.21	37.21	37.21	0
2021-12-08	37.21	37.21	37.21	37.21	0
2021-12-07	37.21	37.21	37.21	37.21	0
2021-12-06	37.21	37.21	37.21	37.21	0
2021-12-03	37.21	37.21	37.21	37.21	0
2021-12-02	37.21	37.21	37.21	37.21	0
2021-12-01	37.21	37.21	37.21	37.21	0
2021-11-30	38.77	38.77	38.77	38.77	0
2021-11-29	38.77	38.77	38.77	38.77	0
2021-11-26	38.77	38.77	38.77	38.77	0
2021-11-25	38.77	38.77	38.77	38.77	0
2021-11-24	38.77	38.77	38.77	38.77	150
2021-11-23	38.77	38.77	38.77	38.77	133
2021-11-22	38.77	38.77	38.77	38.77	0
2021-11-19	38.77	38.77	38.77	38.77	78
2021-11-18	38.77	38.77	38.77	38.77	78
2021-11-17	38.77	38.77	38.77	38.77	31
2021-11-16	38.77	38.77	38.77	38.77	0
2021-11-15	38.77	38.77	38.77	38.77	0
2021-11-12	38.77	38.77	38.77	38.77	0
2021-11-11	38.77	38.77	38.77	38.77	0
2021-11-10	38.77	38.77	38.77	38.77	0
2021-11-09	38.77	38.77	38.77	38.77	0
2021-11-08	38.77	38.77	38.77	38.77	0
2021-11-05	38.77	38.77	38.77	38.77	0
2021-11-04	39.62	39.62	39.62	39.62	0
2021-11-03	39.62	39.62	39.62	39.62	0
2021-11-02	39.62	39.62	39.62	39.62	0
2021-11-01	39.62	39.62	39.62	39.62	0
2021-10-29	39.62	39.62	39.62	39.62	0
2021-10-28	39.62	39.62	39.62	39.62	0
2021-10-27	39.62	39.62	39.62	39.62	0
2021-10-26	39.62	39.62	39.62	39.62	0
2021-10-25	39.62	39.62	39.62	39.62	0
2021-10-22	39.62	39.62	39.62	39.62	0
2021-10-21	39.62	39.62	39.62	39.62	0
2021-10-20	39.62	39.62	39.62	39.62	0
2021-10-19	39.62	39.62	39.62	39.62	0
2021-10-18	39.62	39.62	39.62	39.62	0
2021-10-15	39.62	39.62	39.62	39.62	0
2021-10-14	39.62	39.62	39.62	39.62	0
2021-10-13	39.62	39.62	39.62	39.62	0
2021-10-12	39.62	39.62	39.62	39.62	0
2021-10-11	39.62	39.62	39.62	39.62	0
2021-10-08	39.62	39.62	39.62	39.62	0
2021-10-07	39.62	39.62	39.62	39.62	0
2021-10-06	39.62	39.62	39.62	39.62	0
2021-10-05	39.62	39.62	39.62	39.62	15,075
2021-10-04	39.62	39.62	39.62	39.62	0
2021-10-01	39.62	39.62	39.62	39.62	0
2021-09-30	39.62	39.62	39.62	39.62	0
2021-09-29	39.62	39.62	39.62	39.62	78
2021-09-28	39.62	39.62	39.62	39.62	0
2021-09-27	39.62	39.62	39.62	39.62	130
2021-09-24	39.62	39.62	39.62	39.62	0
2021-09-23	39.62	39.62	39.62	39.62	80
2021-09-22	39.62	39.62	39.62	39.62	0
2021-09-21	39.62	39.62	39.62	39.62	0
2021-09-20	39.62	39.62	39.62	39.62	0
2021-09-17	39.62	39.62	39.62	39.62	0
2021-09-16	39.62	39.62	39.62	39.62	0
2021-09-15	39.62	39.62	39.62	39.62	0
2021-09-14	39.62	39.62	39.62	39.62	75
2021-09-13	39.62	39.62	39.62	39.62	0
2021-09-10	39.62	39.62	39.62	39.62	0
2021-09-09	39.62	39.62	39.62	39.62	0
2021-09-08	39.62	39.62	39.62	39.62	440
2021-09-07	39.62	39.62	39.62	39.62	1,230
2021-09-06	39.62	39.62	39.62	39.62	0
2021-09-03	39.62	39.62	39.62	39.62	82
2021-09-02	39.62	39.62	39.62	39.62	0
2021-09-01	39.62	39.62	39.62	39.62	0
2021-08-31	37.87	37.87	37.87	37.87	0
2021-08-30	37.87	37.87	37.87	37.87	0
2021-08-27	37.87	37.87	37.87	37.87	0
2021-08-26	37.87	37.87	37.87	37.87	0
2021-08-25	37.87	37.87	37.87	37.87	0
2021-08-24	37.87	37.87	37.87	37.87	0
2021-08-23	38.30	38.30	38.30	38.30	0
2021-08-20	38.30	38.30	38.30	38.30	0
2021-08-19	38.30	38.30	38.30	38.30	0
2021-08-18	38.30	38.30	38.30	38.30	2,700
2021-08-17	37.14	37.14	37.14	37.14	80
2021-08-16	37.14	37.14	37.14	37.14	0
2021-08-13	37.14	37.14	37.14	37.14	147
2021-08-12	37.14	37.14	37.14	37.14	0
2021-08-11	37.14	37.14	37.14	37.14	0
2021-08-10	37.14	37.14	37.14	37.14	0
2021-08-09	37.14	37.14	37.14	37.14	0
2021-08-06	37.14	37.14	37.14	37.14	0
2021-08-05	37.14	37.14	37.14	37.14	0
2021-08-04	37.14	37.14	37.14	37.14	0
2021-08-03	37.14	37.14	37.14	37.14	77
2021-08-02	37.14	37.14	37.14	37.14	0
2021-07-30	37.14	37.14	37.14	37.14	0
2021-07-29	37.14	37.14	37.14	37.14	0
2021-07-28	37.14	37.14	37.14	37.14	0
2021-07-27	37.14	37.14	37.14	37.14	0
2021-07-26	37.14	37.14	37.14	37.14	78
2021-07-23	37.14	37.14	37.14	37.14	0
2021-07-22	37.14	37.14	37.14	37.14	76
2021-07-21	37.14	37.14	37.14	37.14	0
2021-07-20	37.14	37.14	37.14	37.14	0
2021-07-19	37.14	37.14	37.14	37.14	0
2021-07-16	37.14	37.14	37.14	37.14	0
2021-07-15	37.14	37.14	37.14	37.14	0
2021-07-14	37.14	37.14	37.14	37.14	0
2021-07-13	37.14	37.14	37.14	37.14	0
2021-07-12	37.14	37.14	37.14	37.14	0
2021-07-09	37.14	37.14	37.14	37.14	0
2021-07-08	37.14	37.14	37.14	37.14	0
2021-07-07	37.14	37.14	37.14	37.14	0
2021-07-06	37.14	37.14	37.14	37.14	0
2021-07-05	37.14	37.14	37.14	37.14	0
2021-07-02	37.14	37.14	37.14	37.14	80
2021-07-01	37.14	37.14	37.14	37.14	0
2021-06-30	37.14	37.14	37.14	37.14	0
2021-06-29	37.14	37.14	37.14	37.14	64,367
2021-06-28	37.14	37.14	37.14	37.14	0
2021-06-25	37.14	37.14	37.14	37.14	0
2021-06-24	37.14	37.14	37.14	37.14	0
2021-06-23	37.14	37.14	37.14	37.14	0
2021-06-22	37.14	37.14	37.14	37.14	0
2021-06-21	37.14	37.14	37.14	37.14	0
2021-06-18	37.14	37.14	37.14	37.14	0
2021-06-17	37.14	37.14	37.14	37.14	0
2021-06-16	37.14	37.14	37.14	37.14	0
2021-06-15	37.14	37.14	37.14	37.14	0
2021-06-14	37.14	37.14	37.14	37.14	0
2021-06-11	37.14	37.14	37.14	37.14	0
2021-06-10	37.14	37.14	37.14	37.14	0
2021-06-09	37.14	37.14	37.14	37.14	0
2021-06-08	37.14	37.14	37.14	37.14	0
2021-06-07	37.14	37.14	37.14	37.14	0
2021-06-04	37.14	37.14	37.14	37.14	0
2021-06-03	37.14	37.14	37.14	37.14	0
2021-06-02	37.14	37.14	37.14	37.14	0
2021-06-01	37.14	37.14	37.14	37.14	0
2021-05-28	37.14	37.14	37.14	37.14	0
2021-05-27	37.14	37.14	37.14	37.14	0
2021-05-26	37.14	37.14	37.14	37.14	0
2021-05-25	37.14	37.14	37.14	37.14	0
2021-05-24	37.14	37.14	37.14	37.14	82
2021-05-21	37.14	37.14	37.14	37.14	125
2021-05-20	37.14	37.14	37.14	37.14	0
2021-05-19	37.14	37.14	37.14	37.14	0
2021-05-18	37.14	37.14	37.14	37.14	0
2021-05-17	37.14	37.14	37.14	37.14	0
2021-05-14	37.14	37.14	37.14	37.14	0
2021-05-13	37.14	37.14	37.14	37.14	0
2021-05-12	37.14	37.14	37.14	37.14	0
2021-05-11	37.14	37.14	37.14	37.14	0
2021-05-10	37.14	37.14	37.14	37.14	27,900
2021-05-07	37.14	37.14	37.14	37.14	0
2021-05-06	37.14	37.14	37.14	37.14	0
2021-05-05	37.14	37.14	37.14	37.14	0
2021-05-04	37.14	37.14	37.14	37.14	0
2021-04-30	37.14	37.14	37.14	37.14	0
2021-04-29	37.14	37.14	37.14	37.14	0
2021-04-28	37.14	37.14	37.14	37.14	0
2021-04-27	37.14	37.14	37.14	37.14	0
2021-04-26	37.14	37.14	37.14	37.14	0
2021-04-23	37.14	37.14	37.14	37.14	0
2021-04-22	37.14	37.14	37.14	37.14	0
2021-04-21	37.14	37.14	37.14	37.14	0
2021-04-20	37.14	37.14	37.14	37.14	0
2021-04-19	37.14	37.14	37.14	37.14	77
2021-04-16	37.14	37.14	37.14	37.14	0
2021-04-15	37.14	37.14	37.14	37.14	190
2021-04-14	37.14	37.14	37.14	37.14	0
2021-04-13	37.14	37.14	37.14	37.14	0
2021-04-12	37.14	37.14	37.14	37.14	158
2021-04-09	37.14	37.14	37.14	37.14	0
2021-04-08	37.14	37.14	37.14	37.14	0
2021-04-07	37.14	37.14	37.14	37.14	0
2021-04-06	37.14	37.14	37.14	37.14	80
2021-04-01	37.14	37.14	37.14	37.14	0
2021-03-31	37.14	37.14	37.14	37.14	0
2021-03-30	37.14	37.14	37.14	37.14	500
2021-03-29	37.14	37.14	37.14	37.14	0
2021-03-26	37.14	37.14	37.14	37.14	0
2021-03-25	37.14	37.14	37.14	37.14	0
2021-03-24	37.14	37.14	37.14	37.14	0
2021-03-23	37.14	37.14	37.14	37.14	440
2021-03-22	37.14	37.14	37.14	37.14	0
2021-03-19	37.14	37.14	37.14	37.14	0
2021-03-18	37.14	37.14	37.14	37.14	0
2021-03-17	37.14	37.14	37.14	37.14	0
2021-03-16	37.14	37.14	37.14	37.14	0
2021-03-15	37.14	37.14	37.14	37.14	0
2021-03-12	37.14	37.14	37.14	37.14	0
2021-03-11	37.14	37.14	37.14	37.14	0
2021-03-10	37.14	37.14	37.14	37.14	0
2021-03-09	37.14	37.14	37.14	37.14	430
2021-03-08	37.14	37.14	37.14	37.14	0
2021-03-05	37.14	37.14	37.14	37.14	0
2021-03-04	37.14	37.14	37.14	37.14	0
2021-03-03	37.14	37.14	37.14	37.14	0
2021-03-02	37.14	37.14	37.14	37.14	768
2021-03-01	37.14	37.14	37.14	37.14	90
2021-02-26	37.14	37.14	37.14	37.14	0
2021-02-25	37.14	37.14	37.14	37.14	0
2021-02-24	37.14	37.14	37.14	37.14	0
2021-02-23	37.14	37.14	37.14	37.14	0
2021-02-22	37.14	37.14	37.14	37.14	0
2021-02-19	37.14	37.14	37.14	37.14	638
2021-02-18	37.14	37.14	37.14	37.14	0
2021-02-17	37.14	37.14	37.14	37.14	0
2021-02-16	37.14	37.14	37.14	37.14	0
2021-02-15	37.14	37.14	37.14	37.14	0
2021-02-12	37.14	37.14	37.14	37.14	951
2021-02-11	37.14	37.14	37.14	37.14	0
2021-02-10	37.14	37.14	37.14	37.14	127
2021-02-09	37.14	37.14	37.14	37.14	0
2021-02-08	37.14	37.14	37.14	37.14	865
2021-02-05	37.14	37.14	37.14	37.14	0
2021-02-04	37.14	37.14	37.14	37.14	271
2021-02-03	37.14	37.14	37.14	37.14	80
2021-02-02	37.14	37.14	37.14	37.14	100
2021-02-01	37.14	37.14	37.14	37.14	0
2021-01-29	37.14	37.14	37.14	37.14	0
2021-01-28	37.14	37.14	37.14	37.14	0
2021-01-27	37.14	37.14	37.14	37.14	0
2021-01-26	37.14	37.14	37.14	37.14	0
2021-01-25	37.14	37.14	37.14	37.14	131
2021-01-22	37.14	37.14	37.14	37.14	0
2021-01-21	37.14	37.14	37.14	37.14	0
2021-01-20	37.14	37.14	37.14	37.14	0
2021-01-19	37.14	37.14	37.14	37.14	243
2021-01-18	37.14	37.14	37.14	37.14	0
2021-01-15	37.14	37.14	37.14	37.14	0
2021-01-14	37.14	37.14	37.14	37.14	0
2021-01-13	37.14	37.14	37.14	37.14	0
2021-01-12	37.14	37.14	37.14	37.14	0
2021-01-11	37.14	37.14	37.14	37.14	0
2021-01-08	37.14	37.14	37.14	37.14	0
2021-01-07	37.14	37.14	37.14	37.14	0
2021-01-06	37.14	37.14	37.14	37.14	0
2021-01-05	37.14	37.14	37.14	37.14	0
2021-01-04	37.14	37.14	37.14	37.14	0
2020-12-31	37.14	37.14	37.14	37.14	0
2020-12-30	37.14	37.14	37.14	37.14	100
2020-12-29	32.91	32.91	32.91	32.91	0
2020-12-24	32.91	32.91	32.91	32.91	0
2020-12-23	32.91	32.91	32.91	32.91	0
2020-12-22	32.91	32.91	32.91	32.91	0
2020-12-21	32.91	32.91	32.91	32.91	0
2020-12-18	32.91	32.91	32.91	32.91	0
2020-12-17	32.91	32.91	32.91	32.91	0
2020-12-16	32.91	32.91	32.91	32.91	0
2020-12-15	32.91	32.91	32.91	32.91	0
2020-12-14	32.91	32.91	32.91	32.91	0
2020-12-11	32.91	32.91	32.91	32.91	0
2020-12-10	32.91	32.91	32.91	32.91	87
2020-12-09	32.91	32.91	32.91	32.91	1,491
2020-12-08	32.91	32.91	32.91	32.91	82
2020-12-07	32.91	32.91	32.91	32.91	10
2020-12-04	32.91	32.91	32.91	32.91	0
2020-12-03	32.91	32.91	32.91	32.91	0
2020-12-02	32.91	32.91	32.91	32.91	0
2020-12-01	32.91	32.91	32.91	32.91	0
2020-11-30	32.91	32.91	32.91	32.91	0
2020-11-27	32.91	32.91	32.91	32.91	0
2020-11-26	32.91	32.91	32.91	32.91	0
2020-11-25	32.91	32.91	32.91	32.91	0
2020-11-24	32.91	32.91	32.91	32.91	100
2020-11-23	32.91	32.91	32.91	32.91	0
2020-11-20	32.91	32.91	32.91	32.91	0
2020-11-19	32.91	32.91	32.91	32.91	0
2020-11-18	32.91	32.91	32.91	32.91	0
2020-11-17	32.91	32.91	32.91	32.91	100
2020-11-16	32.91	32.91	32.91	32.91	100
2020-11-13	32.91	32.91	32.91	32.91	0
2020-11-12	32.91	32.91	32.91	32.91	147
2020-11-11	32.91	32.91	32.91	32.91	0
2020-11-10	32.91	32.91	32.91	32.91	0
2020-11-09	32.91	32.91	32.91	32.91	92
2020-11-06	32.91	32.91	32.91	32.91	0
2020-11-05	32.91	32.91	32.91	32.91	0
2020-11-04	32.91	32.91	32.91	32.91	0
2020-11-03	32.91	32.91	32.91	32.91	0
2020-11-02	32.91	32.91	32.91	32.91	0
2020-10-30	32.91	32.91	32.91	32.91	0
2020-10-29	32.91	32.91	32.91	32.91	0
2020-10-28	32.91	32.91	32.91	32.91	0
2020-10-27	32.91	32.91	32.91	32.91	0
2020-10-26	32.91	32.91	32.91	32.91	0
2020-10-23	32.91	32.91	32.91	32.91	0
2020-10-22	32.91	32.91	32.91	32.91	0
2020-10-21	32.91	32.91	32.91	32.91	98
2020-10-20	32.91	32.91	32.91	32.91	0
2020-10-19	32.91	32.91	32.91	32.91	0
2020-10-16	32.91	32.91	32.91	32.91	0
2020-10-15	32.91	32.91	32.91	32.91	0
2020-10-14	32.91	32.91	32.91	32.91	0
2020-10-13	32.91	32.91	32.91	32.91	0
2020-10-12	32.91	32.91	32.91	32.91	0
2020-10-09	32.91	32.91	32.91	32.91	0
2020-10-08	32.91	32.91	32.91	32.91	0
2020-10-07	32.91	32.91	32.91	32.91	0
2020-10-06	32.91	32.91	32.91	32.91	0
2020-10-05	32.91	32.91	32.91	32.91	0
2020-10-02	32.91	32.91	32.91	32.91	0
2020-10-01	32.91	32.91	32.91	32.91	0
2020-09-30	32.91	32.91	32.91	32.91	0
2020-09-29	32.91	32.91	32.91	32.91	0
2020-09-28	32.91	32.91	32.91	32.91	0
2020-09-25	32.91	32.91	32.91	32.91	0
2020-09-24	32.91	32.91	32.91	32.91	0
2020-09-23	32.91	32.91	32.91	32.91	0
2020-09-22	32.91	32.91	32.91	32.91	0
2020-09-21	32.91	32.91	32.91	32.91	0
2020-09-18	32.91	32.91	32.91	32.91	0
2020-09-17	32.91	32.91	32.91	32.91	0
2020-09-16	32.91	32.91	32.91	32.91	0
2020-09-15	32.91	32.91	32.91	32.91	0
2020-09-14	32.91	32.91	32.91	32.91	0
2020-09-11	32.91	32.91	32.91	32.91	0
2020-04-03	28.13	28.13	28.13	28.13	0
2020-04-02	28.13	28.13	28.13	28.13	0
2020-04-01	28.13	28.13	28.13	28.13	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131