Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Intercontinenta Share Price
Intercontinenta Share Trades

Intercontinenta Share Trades

Intercontinenta share trades.

The following table shows today's trades for Intercontinenta. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JC3.L
Share Price0JC3.L
Charts0JC3.L
Trades0JC3.L
HistoryCompare
0JC3.L0JC3.L
Share News0JC3.L
RNS0JC3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:40:01 - 02-May-24 126.045 4 Unknown* 0.00 0.00
17:35:58 - 02-May-24 126.18 0 Unknown* 0.00 0.00
17:35:59 - 02-May-24 126.18 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
16:39:13 - 02-May-24 126.07 0 Unknown* 0.00 0.00
15:29:17 - 02-May-24 126.06 1 Unknown* 0.00 0.00
15:25:42 - 02-May-24 126.47 1 Unknown* 0.00 0.00
15:06:26 - 02-May-24 126.55 0 Unknown* 0.00 0.00
15:01:33 - 02-May-24 125.71 0 Unknown* 0.00 0.00
15:35:05 - 02-May-24 125.8551 60 Unknown* 0.00 0.00
15:18:31 - 02-May-24 126.64646 55 Unknown* 0.00 0.00
15:02:51 - 02-May-24 125.8273 405 Unknown* 0.00 0.00
14:56:24 - 02-May-24 126.1405 7 Unknown* 0.00 0.00
14:56:07 - 02-May-24 125.87804 1 Unknown* 0.00 0.00
13:56:57 - 02-May-24 125.25 0 Unknown* 0.00 0.00
14:00:59 - 02-May-24 125.09 0 Unknown* 0.00 0.00
14:00:59 - 02-May-24 125.09 0 Unknown* 0.00 0.00
14:00:59 - 02-May-24 125.09 0 Unknown* 0.00 0.00
14:00:59 - 02-May-24 125.09 0 Unknown* 0.00 0.00
13:54:34 - 02-May-24 124.90 0 Unknown* 0.00 0.00
13:52:02 - 02-May-24 125.49 0 Unknown* 0.00 0.00
13:52:02 - 02-May-24 125.49 0 Unknown* 0.00 0.00
13:52:06 - 02-May-24 125.49 0 Unknown* 0.00 0.00
13:52:06 - 02-May-24 125.49 0 Unknown* 0.00 0.00
13:52:06 - 02-May-24 125.49 0 Unknown* 0.00 0.00
13:52:02 - 02-May-24 125.49 0 Unknown* 0.00 0.00
14:35:54 - 02-May-24 125.3626 20 Unknown* 0.00 0.00
14:23:56 - 02-May-24 125.29 0 Unknown* 0.00 0.00
14:22:27 - 02-May-24 126.42064 1 Unknown* 0.00 0.00
14:17:49 - 02-May-24 125.5228 600 Unknown* 0.00 0.00
14:16:00 - 02-May-24 125.6344 665 Unknown* 0.00 0.00
13:37:15 - 02-May-24 126.19 7 Unknown* 0.00 0.00
14:04:26 - 02-May-24 124.50 0 Unknown* 0.00 0.00
14:04:16 - 02-May-24 124.50 9 Unknown* 0.00 0.00
14:04:16 - 02-May-24 124.50 21 Unknown* 0.00 0.00
13:33:16 - 02-May-24 128.21 0 Unknown* 0.00 0.00
13:33:15 - 02-May-24 128.21 0 Unknown* 0.00 0.00
13:54:18 - 02-May-24 124.869 40 Unknown* 0.00 0.00
13:46:26 - 02-May-24 125.4667 5 Unknown* 0.00 0.00
13:42:17 - 02-May-24 125.8358 29 Unknown* 0.00 0.00
13:42:02 - 02-May-24 125.7574 29 Unknown* 0.00 0.00
13:41:47 - 02-May-24 125.605 29 Unknown* 0.00 0.00
13:41:32 - 02-May-24 125.3996 29 Unknown* 0.00 0.00
13:41:16 - 02-May-24 125.3556 29 Unknown* 0.00 0.00
13:41:01 - 02-May-24 125.307 29 Unknown* 0.00 0.00
13:40:52 - 02-May-24 125.8047 572 Unknown* 0.00 0.00
13:40:52 - 02-May-24 125.77445 35 Unknown* 0.00 0.00
13:40:46 - 02-May-24 125.6956 29 Unknown* 0.00 0.00
13:40:31 - 02-May-24 125.5264 29 Unknown* 0.00 0.00
13:40:15 - 02-May-24 125.5102 29 Unknown* 0.00 0.00
13:40:00 - 02-May-24 125.342 29 Unknown* 0.00 0.00
13:39:52 - 02-May-24 125.4965 86 Unknown* 0.00 0.00
13:39:52 - 02-May-24 125.4965 5 Unknown* 0.00 0.00
13:34:59 - 02-May-24 127.215 22 Unknown* 0.00 0.00
13:34:58 - 02-May-24 127.21 12 Unknown* 0.00 0.00
13:33:04 - 02-May-24 127.775 20 Unknown* 0.00 0.00
13:32:04 - 02-May-24 129.10561 1 Unknown* 0.00 0.00
13:30:43 - 02-May-24 129.09 23 Unknown* 0.00 0.00
13:30:35 - 02-May-24 128.53 153 Unknown* 0.00 0.00
13:30:35 - 02-May-24 128.53 61 Unknown* 0.00 0.00
16:18:04 - 01-May-24 130.44496 47 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.