0JBK.L Share History

0JBK.L Share Price history. The following table shows end-of-day data 0JBK historical share prices for 0JBK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JBK.L
Share Price 0JBK.L
Charts 0JBK.L
Trades 0JBK.L
History Compare
0JBK.L 0JBK.L
Share News 0JBK.L
RNS 0JBK.L
Accounts

Date	Open	High	Low	Close
2020-04-03	0.65	0.65	0.65	0.65
2020-04-02	0.65	0.65	0.65	0.65
2020-04-01	0.65	0.65	0.65	0.65

Top Risers

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.