0JAW.L Share History

0JAW.L Share Price history. The following table shows end-of-day data 0JAW historical share prices for 0JAW.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JAW.L
Share Price 0JAW.L
Charts 0JAW.L
Trades 0JAW.L
History Compare
0JAW.L 0JAW.L
Share News 0JAW.L
RNS 0JAW.L
Accounts

Date	Open	High	Low	Close	Volume
2022-09-13	9.68	9.68	9.68	9.68	0
2022-09-12	9.68	9.68	9.68	9.68	0
2022-09-09	9.68	9.68	9.68	9.68	0
2022-09-08	9.68	9.68	9.68	9.68	0
2022-09-07	9.68	9.68	9.68	9.68	0
2022-09-06	9.68	9.68	9.68	9.68	0
2022-09-05	9.68	9.68	9.68	9.68	0
2022-09-02	9.68	9.68	9.68	9.68	0
2022-09-01	9.68	9.68	9.68	9.68	0
2022-08-31	9.68	9.68	9.68	9.68	0
2022-08-30	9.68	9.68	9.68	9.68	0
2022-08-29	9.68	9.68	9.68	9.68	0
2022-08-26	9.68	9.68	9.68	9.68	0
2022-08-25	9.68	9.68	9.68	9.68	0
2022-08-24	9.68	9.68	9.68	9.68	0
2022-08-23	9.68	9.68	9.68	9.68	0
2022-08-22	9.68	9.68	9.68	9.68	0
2022-08-19	9.68	9.68	9.68	9.68	0
2022-08-18	9.68	9.68	9.68	9.68	0
2022-08-17	9.68	9.68	9.68	9.68	0
2022-08-16	9.68	9.68	9.68	9.68	0
2022-08-15	9.68	9.68	9.68	9.68	600
2022-08-12	9.68	9.68	9.68	9.68	286
2022-08-11	9.70	9.70	9.70	9.70	750
2022-08-10	9.60	9.60	9.60	9.60	0
2022-08-09	9.60	9.60	9.60	9.60	0
2022-08-08	9.60	9.60	9.60	9.60	0
2022-08-05	9.60	9.60	9.60	9.60	0
2022-08-04	9.60	9.60	9.60	9.60	0
2022-08-03	9.60	9.60	9.60	9.60	0
2022-08-02	9.60	9.60	9.60	9.60	0
2022-08-01	9.60	9.60	9.60	9.60	0
2022-07-29	9.60	9.60	9.60	9.60	148
2022-07-28	9.60	9.60	9.60	9.60	0
2022-07-27	9.60	9.60	9.60	9.60	0
2022-07-26	9.60	9.60	9.60	9.60	0
2022-07-25	9.60	9.60	9.60	9.60	0
2022-07-22	9.60	9.60	9.60	9.60	308
2022-07-21	9.62	9.62	9.62	9.62	52,764
2022-07-20	9.66	9.66	9.66	9.66	0
2022-07-19	9.66	9.66	9.66	9.66	0
2022-07-18	9.66	9.66	9.66	9.66	7
2022-07-15	9.64	9.64	9.64	9.64	0
2022-07-14	9.64	9.64	9.64	9.64	0
2022-07-13	9.64	9.64	9.64	9.64	0
2022-07-12	9.64	9.64	9.64	9.64	0
2022-07-11	9.64	9.64	9.64	9.64	0
2022-07-08	9.64	9.64	9.64	9.64	0
2022-07-07	9.64	9.64	9.64	9.64	0
2022-07-06	9.64	9.64	9.64	9.64	0
2022-07-05	9.64	9.64	9.64	9.64	0
2022-07-04	9.64	9.64	9.64	9.64	0
2022-07-01	9.64	9.64	9.64	9.64	0
2022-06-30	9.64	9.64	9.64	9.64	0
2022-06-29	9.64	9.64	9.64	9.64	0
2022-06-28	9.64	9.64	9.64	9.64	0
2022-06-27	9.64	9.64	9.64	9.64	0
2022-06-24	9.64	9.64	9.64	9.64	0
2022-06-23	9.64	9.64	9.64	9.64	0
2022-06-22	9.64	9.64	9.64	9.64	0
2022-06-21	9.64	9.64	9.64	9.64	0
2022-06-20	9.64	9.64	9.64	9.64	0
2022-06-17	9.64	9.64	9.64	9.64	2
2022-06-16	9.60	9.60	9.60	9.60	609
2022-06-15	9.60	9.60	9.60	9.60	0
2022-06-14	9.60	9.60	9.60	9.60	1,020
2022-06-13	9.60	9.60	9.60	9.60	426
2022-06-10	9.60	9.60	9.60	9.60	426
2022-06-09	9.60	9.60	9.60	9.60	0
2022-06-08	9.60	9.60	9.60	9.60	0
2022-06-07	9.60	9.60	9.60	9.60	0
2022-06-06	9.60	9.60	9.60	9.60	2
2022-06-03	9.54	9.54	9.54	9.54	0
2022-06-02	9.54	9.54	9.54	9.54	0
2022-06-01	9.54	9.54	9.54	9.54	0
2022-05-31	9.54	9.54	9.54	9.54	144
2022-05-30	6.60	6.60	6.60	6.60	0
2022-05-27	6.60	6.60	6.60	6.60	0
2022-05-26	6.60	6.60	6.60	6.60	0
2022-05-25	6.60	6.60	6.60	6.60	0
2022-05-24	6.60	6.60	6.60	6.60	0
2022-05-23	6.60	6.60	6.60	6.60	0
2022-05-20	6.60	6.60	6.60	6.60	0
2022-05-19	6.60	6.60	6.60	6.60	0
2022-05-18	6.60	6.60	6.60	6.60	0
2022-05-17	6.60	6.60	6.60	6.60	0
2022-05-16	6.60	6.60	6.60	6.60	0
2022-05-13	6.60	6.60	6.60	6.60	0
2022-05-12	6.60	6.60	6.60	6.60	0
2022-05-11	6.60	6.60	6.60	6.60	0
2022-05-10	6.60	6.60	6.60	6.60	0
2022-05-09	6.60	6.60	6.60	6.60	0
2022-05-06	6.60	6.60	6.60	6.60	0
2022-05-05	6.60	6.60	6.60	6.60	0
2022-05-04	6.60	6.60	6.60	6.60	0
2022-05-03	6.60	6.60	6.60	6.60	0
2022-05-02	6.60	6.60	6.60	6.60	0
2022-04-29	6.60	6.60	6.60	6.60	0
2022-04-28	6.60	6.60	6.60	6.60	0
2022-04-27	6.60	6.60	6.60	6.60	0
2022-04-26	6.60	6.60	6.60	6.60	0
2022-04-25	6.60	6.60	6.60	6.60	0
2022-04-22	6.60	6.60	6.60	6.60	0
2022-04-21	6.60	6.60	6.60	6.60	0
2022-04-20	6.60	6.60	6.60	6.60	0
2022-04-19	6.60	6.60	6.60	6.60	0
2022-04-18	6.60	6.60	6.60	6.60	0
2022-04-15	6.60	6.60	6.60	6.60	0
2022-04-14	6.60	6.60	6.60	6.60	0
2022-04-13	6.60	6.60	6.60	6.60	0
2022-04-12	6.60	6.60	6.60	6.60	213
2022-04-11	8.90	8.90	8.90	8.90	0
2022-04-08	8.90	8.90	8.90	8.90	0
2022-04-07	8.90	8.90	8.90	8.90	0
2022-04-06	8.90	8.90	8.90	8.90	0
2022-04-05	8.90	8.90	8.90	8.90	0
2022-04-04	8.90	8.90	8.90	8.90	0
2022-04-01	8.90	8.90	8.90	8.90	0
2022-03-31	8.90	8.90	8.90	8.90	0
2022-03-30	8.90	8.90	8.90	8.90	0
2022-03-29	8.90	8.90	8.90	8.90	0
2022-03-28	8.90	8.90	8.90	8.90	0
2022-03-25	8.90	8.90	8.90	8.90	0
2022-03-24	8.90	8.90	8.90	8.90	0
2022-03-23	8.90	8.90	8.90	8.90	0
2022-03-22	8.90	8.90	8.90	8.90	0
2022-03-21	8.90	8.90	8.90	8.90	0
2022-03-18	8.90	8.90	8.90	8.90	0
2022-03-17	8.90	8.90	8.90	8.90	0
2022-03-16	8.90	8.90	8.90	8.90	0
2022-03-15	8.90	8.90	8.90	8.90	0
2022-03-14	8.90	8.90	8.90	8.90	0
2022-03-11	8.90	8.90	8.90	8.90	0
2022-03-10	8.90	8.90	8.90	8.90	0
2022-03-09	8.90	8.90	8.90	8.90	0
2022-03-08	8.90	8.90	8.90	8.90	0
2022-03-07	8.90	8.90	8.90	8.90	0
2022-03-04	8.90	8.90	8.90	8.90	0
2022-03-03	8.90	8.90	8.90	8.90	0
2022-03-02	8.90	8.90	8.90	8.90	0
2022-03-01	8.90	8.90	8.90	8.90	0
2022-02-28	8.90	8.90	8.90	8.90	0
2022-02-25	8.90	8.90	8.90	8.90	0
2022-02-24	8.90	8.90	8.90	8.90	0
2022-02-23	8.90	8.90	8.90	8.90	0
2022-02-22	8.90	8.90	8.90	8.90	0
2022-02-21	8.90	8.90	8.90	8.90	0
2022-02-18	8.90	8.90	8.90	8.90	0
2022-02-17	8.90	8.90	8.90	8.90	0
2022-02-16	8.90	8.90	8.90	8.90	0
2022-02-15	8.90	8.90	8.90	8.90	0
2022-02-14	8.90	8.90	8.90	8.90	0
2022-02-11	8.90	8.90	8.90	8.90	0
2022-02-10	8.90	8.90	8.90	8.90	0
2022-02-09	8.90	8.90	8.90	8.90	0
2022-02-08	8.90	8.90	8.90	8.90	0
2022-02-07	8.90	8.90	8.90	8.90	0
2022-02-04	8.90	8.90	8.90	8.90	0
2022-02-03	8.90	8.90	8.90	8.90	0
2022-02-02	8.90	8.90	8.90	8.90	0
2022-02-01	8.90	8.90	8.90	8.90	0
2022-01-31	8.90	8.90	8.90	8.90	0
2022-01-28	8.90	8.90	8.90	8.90	2,074
2022-01-27	8.90	8.90	8.90	8.90	0
2022-01-26	8.90	8.90	8.90	8.90	0
2022-01-25	8.90	8.90	8.90	8.90	0
2022-01-24	8.90	8.90	8.90	8.90	0
2022-01-21	8.90	8.90	8.90	8.90	0
2022-01-20	8.90	8.90	8.90	8.90	0
2022-01-19	8.90	8.90	8.90	8.90	0
2022-01-18	8.90	8.90	8.90	8.90	0
2022-01-17	8.90	8.90	8.90	8.90	0
2022-01-14	8.90	8.90	8.90	8.90	0
2022-01-13	8.90	8.90	8.90	8.90	0
2022-01-12	8.90	8.90	8.90	8.90	0
2022-01-11	8.90	8.90	8.90	8.90	0
2022-01-10	8.90	8.90	8.90	8.90	0
2022-01-07	8.90	8.90	8.90	8.90	0
2022-01-06	8.90	8.90	8.90	8.90	0
2022-01-05	8.90	8.90	8.90	8.90	0
2022-01-04	8.90	8.90	8.90	8.90	0
2022-01-03	8.90	8.90	8.90	8.90	0
2021-12-31	8.90	8.90	8.90	8.90	0
2021-12-30	8.90	8.90	8.90	8.90	0
2021-12-29	8.90	8.90	8.90	8.90	0
2021-12-28	8.90	8.90	8.90	8.90	0
2021-12-27	8.90	8.90	8.90	8.90	0
2021-12-24	8.90	8.90	8.90	8.90	0
2021-12-23	8.90	8.90	8.90	8.90	0
2021-12-22	8.90	8.90	8.90	8.90	0
2021-12-21	8.90	8.90	8.90	8.90	0
2021-12-20	8.90	8.90	8.90	8.90	0
2021-12-17	8.90	8.90	8.90	8.90	0
2021-12-16	8.90	8.90	8.90	8.90	0
2021-12-15	8.90	8.90	8.90	8.90	0
2021-12-14	8.90	8.90	8.90	8.90	0
2021-12-13	8.90	8.90	8.90	8.90	73,833
2021-12-10	8.88	8.88	8.88	8.88	0
2021-12-09	8.88	8.88	8.88	8.88	0
2021-12-08	8.88	8.88	8.88	8.88	0
2021-12-07	8.88	8.88	8.88	8.88	0
2021-12-06	8.88	8.88	8.88	8.88	0
2021-12-03	8.88	8.88	8.88	8.88	0
2021-12-02	8.88	8.88	8.88	8.88	0
2021-12-01	8.88	8.88	8.88	8.88	0
2021-11-30	8.88	8.88	8.88	8.88	0
2021-11-29	8.88	8.88	8.88	8.88	0
2021-11-26	8.88	8.88	8.88	8.88	0
2021-11-25	8.88	8.88	8.88	8.88	0
2021-11-24	8.88	8.88	8.88	8.88	0
2021-11-23	8.88	8.88	8.88	8.88	25,000
2021-11-22	8.88	8.88	8.88	8.88	0
2021-11-19	8.88	8.88	8.88	8.88	0
2021-11-18	8.88	8.88	8.88	8.88	0
2021-11-17	8.88	8.88	8.88	8.88	0
2021-11-16	8.88	8.88	8.88	8.88	0
2021-11-15	8.88	8.88	8.88	8.88	0
2021-11-12	8.88	8.88	8.88	8.88	0
2021-11-11	8.88	8.88	8.88	8.88	41
2021-11-10	8.98	8.98	8.98	8.98	0
2021-11-09	8.98	8.98	8.98	8.98	2
2021-11-08	9.04	9.04	9.04	9.04	45
2021-11-05	9.10	9.10	9.10	9.10	5
2021-11-04	9.24	9.24	9.24	9.24	0
2021-11-03	9.24	9.24	9.24	9.24	0
2021-11-02	9.24	9.24	9.24	9.24	0
2021-11-01	9.24	9.24	9.24	9.24	0
2021-10-29	9.24	9.24	9.24	9.24	0
2021-10-28	9.24	9.24	9.24	9.24	0
2021-10-27	9.24	9.24	9.24	9.24	0
2021-10-26	9.24	9.24	9.24	9.24	0
2021-10-25	9.24	9.24	9.24	9.24	0
2021-10-22	9.24	9.24	9.24	9.24	0
2021-10-21	9.24	9.24	9.24	9.24	0
2021-10-20	9.24	9.24	9.24	9.24	0
2021-10-19	9.24	9.24	9.24	9.24	37
2021-10-18	8.88	8.88	8.88	8.88	0
2021-10-15	8.88	8.88	8.88	8.88	0
2021-10-14	8.88	8.88	8.88	8.88	0
2021-10-13	8.88	8.88	8.88	8.88	0
2021-10-12	8.88	8.88	8.88	8.88	0
2021-10-11	8.88	8.88	8.88	8.88	277
2021-10-08	9.24	9.24	9.24	9.24	0
2021-10-07	9.24	9.24	9.24	9.24	0
2021-10-06	9.24	9.24	9.24	9.24	0
2021-10-05	9.24	9.24	9.24	9.24	0
2021-10-04	9.24	9.24	9.24	9.24	3
2021-10-01	9.40	9.40	9.40	9.40	0
2021-09-30	9.40	9.40	9.40	9.40	0
2021-09-29	9.40	9.40	9.40	9.40	0
2021-09-28	9.40	9.40	9.40	9.40	0
2021-09-27	9.40	9.40	9.40	9.40	0
2021-09-24	9.40	9.40	9.40	9.40	0
2021-09-23	9.40	9.40	9.40	9.40	0
2021-09-22	9.40	9.40	9.40	9.40	50
2021-09-21	9.70	9.70	9.70	9.70	0
2021-09-20	9.70	9.70	9.70	9.70	0
2021-09-17	9.70	9.70	9.70	9.70	0
2021-09-16	9.70	9.70	9.70	9.70	0
2021-09-15	9.70	9.70	9.70	9.70	0
2021-09-14	9.70	9.70	9.70	9.70	55
2021-09-13	9.60	9.60	9.60	9.60	52
2021-09-10	9.34	9.34	9.34	9.34	0
2021-09-09	9.34	9.34	9.34	9.34	0
2021-09-08	9.34	9.34	9.34	9.34	0
2021-09-07	9.34	9.34	9.34	9.34	0
2021-09-06	9.34	9.34	9.34	9.34	0
2021-09-03	9.34	9.34	9.34	9.34	0
2021-09-02	9.34	9.34	9.34	9.34	0
2021-09-01	9.34	9.34	9.34	9.34	0
2021-08-31	9.34	9.34	9.34	9.34	55
2021-08-30	9.80	9.80	9.80	9.80	0
2021-08-27	9.80	9.80	9.80	9.80	0
2021-08-26	9.80	9.80	9.80	9.80	0
2021-08-25	9.80	9.80	9.80	9.80	0
2021-08-24	9.80	9.80	9.80	9.80	0
2021-08-23	9.80	9.80	9.80	9.80	0
2021-08-20	9.80	9.80	9.80	9.80	179
2021-08-19	9.80	9.80	9.80	9.80	0
2021-08-18	9.80	9.80	9.80	9.80	0
2021-08-17	9.80	9.80	9.80	9.80	0
2021-08-16	9.80	9.80	9.80	9.80	0
2021-08-13	9.80	9.80	9.80	9.80	0
2021-08-12	9.80	9.80	9.80	9.80	0
2021-08-11	9.80	9.80	9.80	9.80	0
2021-08-10	9.80	9.80	9.80	9.80	1,220
2021-08-09	9.80	9.80	9.80	9.80	0
2021-08-06	9.80	9.80	9.80	9.80	0
2021-08-05	9.80	9.80	9.80	9.80	0
2021-08-04	9.80	9.80	9.80	9.80	0
2021-08-03	9.80	9.80	9.80	9.80	0
2021-08-02	9.80	9.80	9.80	9.80	0
2021-07-30	9.80	9.80	9.80	9.80	0
2021-07-29	9.80	9.80	9.80	9.80	102
2021-07-28	9.78	9.78	9.78	9.78	74
2021-07-27	9.10	9.10	9.10	9.10	1,194
2021-07-26	9.10	9.10	9.10	9.10	0
2021-07-23	9.10	9.10	9.10	9.10	76
2021-07-22	8.96	8.96	8.96	8.96	134
2021-07-21	9.20	9.20	9.20	9.20	0
2021-07-20	9.20	9.20	9.20	9.20	0
2021-07-19	9.20	9.20	9.20	9.20	0
2021-07-16	9.20	9.20	9.20	9.20	0
2021-07-15	9.20	9.20	9.20	9.20	72
2021-07-14	9.18	9.18	9.18	9.18	0
2021-07-13	9.18	9.18	9.18	9.18	53
2021-07-12	9.32	9.32	9.32	9.32	1,368
2021-07-09	9.32	9.32	9.32	9.32	0
2021-07-08	9.32	9.32	9.32	9.32	0
2021-07-07	9.32	9.32	9.32	9.32	0
2021-07-06	9.32	9.32	9.32	9.32	0
2021-07-05	9.32	9.32	9.32	9.32	78
2021-07-02	9.32	9.32	9.32	9.32	0
2021-07-01	9.32	9.32	9.32	9.32	0
2021-06-30	9.32	9.32	9.32	9.32	0
2021-06-29	9.32	9.32	9.32	9.32	0
2021-06-28	9.32	9.32	9.32	9.32	0
2021-06-25	9.32	9.32	9.32	9.32	0
2021-06-24	9.32	9.32	9.32	9.32	0
2021-06-23	9.32	9.32	9.32	9.32	92
2021-06-22	8.00	8.00	8.00	8.00	1,301
2021-06-21	8.00	8.00	8.00	8.00	0
2021-06-18	8.00	8.00	8.00	8.00	0
2021-06-17	8.00	8.00	8.00	8.00	0
2021-06-16	8.00	8.00	8.00	8.00	0
2021-06-15	8.00	8.00	8.00	8.00	0
2021-06-14	8.00	8.00	8.00	8.00	0
2021-06-11	8.00	8.00	8.00	8.00	0
2021-06-10	8.00	8.00	8.00	8.00	0
2021-06-09	8.00	8.00	8.00	8.00	0
2021-06-08	8.00	8.00	8.00	8.00	0
2021-06-07	8.00	8.00	8.00	8.00	0
2021-06-04	8.00	8.00	8.00	8.00	0
2021-06-03	8.00	8.00	8.00	8.00	0
2021-06-02	8.00	8.00	8.00	8.00	0
2021-06-01	8.00	8.00	8.00	8.00	0
2021-05-28	8.00	8.00	8.00	8.00	0
2021-05-27	8.00	8.00	8.00	8.00	0
2021-05-26	8.00	8.00	8.00	8.00	0
2021-05-25	8.00	8.00	8.00	8.00	0
2021-05-24	8.00	8.00	8.00	8.00	0
2021-05-21	8.00	8.00	8.00	8.00	0
2021-05-20	8.00	8.00	8.00	8.00	0
2021-05-19	8.00	8.00	8.00	8.00	0
2021-05-18	8.00	8.00	8.00	8.00	0
2021-05-17	8.00	8.00	8.00	8.00	0
2021-05-14	8.00	8.00	8.00	8.00	0
2021-05-13	8.00	8.00	8.00	8.00	0
2021-05-12	8.00	8.00	8.00	8.00	0
2021-05-11	8.00	8.00	8.00	8.00	0
2021-05-10	8.00	8.00	8.00	8.00	0
2021-05-07	8.00	8.00	8.00	8.00	0
2021-05-06	8.00	8.00	8.00	8.00	0
2021-05-05	8.00	8.00	8.00	8.00	0
2021-05-04	8.00	8.00	8.00	8.00	0
2021-04-30	8.00	8.00	8.00	8.00	0
2021-04-29	8.00	8.00	8.00	8.00	0
2021-04-28	8.00	8.00	8.00	8.00	0
2021-04-27	8.00	8.00	8.00	8.00	0
2021-04-26	8.00	8.00	8.00	8.00	0
2021-04-23	8.00	8.00	8.00	8.00	0
2021-04-22	8.00	8.00	8.00	8.00	0
2021-04-21	8.00	8.00	8.00	8.00	0
2021-04-20	8.00	8.00	8.00	8.00	116
2021-04-19	8.06	8.06	8.06	8.06	0
2021-04-16	8.06	8.06	8.06	8.06	70
2021-04-15	7.33	7.33	7.33	7.33	0
2021-04-14	7.33	7.33	7.33	7.33	0
2021-04-13	7.33	7.33	7.33	7.33	0
2021-04-12	7.33	7.33	7.33	7.33	0
2021-04-09	7.33	7.33	7.33	7.33	0
2021-04-08	7.33	7.33	7.33	7.33	0
2021-04-07	7.33	7.33	7.33	7.33	0
2021-04-06	7.33	7.33	7.33	7.33	0
2021-04-01	7.33	7.33	7.33	7.33	0
2021-03-31	7.33	7.33	7.33	7.33	0
2021-03-30	7.33	7.33	7.33	7.33	0
2021-03-29	7.33	7.33	7.33	7.33	0
2021-03-26	7.33	7.33	7.33	7.33	0
2021-03-25	7.33	7.33	7.33	7.33	0
2021-03-24	7.33	7.33	7.33	7.33	0
2021-03-23	7.33	7.33	7.33	7.33	0
2021-03-22	7.33	7.33	7.33	7.33	92
2021-03-19	7.33	7.33	7.33	7.33	0
2021-03-18	7.33	7.33	7.33	7.33	0
2021-03-17	7.33	7.33	7.33	7.33	0
2021-03-16	7.33	7.33	7.33	7.33	0
2021-03-15	7.33	7.33	7.33	7.33	0
2021-03-12	7.33	7.33	7.33	7.33	0
2021-03-11	7.33	7.33	7.33	7.33	0
2021-03-10	7.33	7.33	7.33	7.33	0
2021-03-09	7.33	7.33	7.33	7.33	0
2021-03-08	7.33	7.33	7.33	7.33	0
2021-03-05	7.33	7.33	7.33	7.33	0
2021-03-04	7.33	7.33	7.33	7.33	0
2021-03-03	7.33	7.33	7.33	7.33	0
2021-03-02	7.33	7.33	7.33	7.33	0
2021-03-01	7.33	7.33	7.33	7.33	0
2021-02-26	7.33	7.33	7.33	7.33	0
2021-02-25	7.33	7.33	7.33	7.33	0
2021-02-24	7.33	7.33	7.33	7.33	0
2021-02-23	7.33	7.33	7.33	7.33	0
2021-02-22	7.33	7.33	7.33	7.33	0
2021-02-19	7.33	7.33	7.33	7.33	0
2021-02-18	7.33	7.33	7.33	7.33	0
2021-02-17	7.33	7.33	7.33	7.33	0
2021-02-16	7.33	7.33	7.33	7.33	0
2021-02-15	7.33	7.33	7.33	7.33	0
2021-02-12	7.33	7.33	7.33	7.33	0
2021-02-11	7.33	7.33	7.33	7.33	0
2021-02-10	7.33	7.33	7.33	7.33	0
2021-02-09	7.33	7.33	7.33	7.33	0
2021-02-08	7.33	7.33	7.33	7.33	0
2021-02-05	7.33	7.33	7.33	7.33	0
2021-02-04	7.33	7.33	7.33	7.33	0
2021-02-03	7.33	7.33	7.33	7.33	0
2021-02-02	7.33	7.33	7.33	7.33	0
2021-02-01	7.33	7.33	7.33	7.33	0
2021-01-29	7.33	7.33	7.33	7.33	0
2021-01-28	7.33	7.33	7.33	7.33	0
2021-01-27	7.33	7.33	7.33	7.33	0
2021-01-26	7.33	7.33	7.33	7.33	0
2021-01-25	7.33	7.33	7.33	7.33	0
2021-01-22	7.33	7.33	7.33	7.33	0
2021-01-21	7.33	7.33	7.33	7.33	0
2021-01-20	7.33	7.33	7.33	7.33	0
2021-01-19	7.33	7.33	7.33	7.33	0
2021-01-18	7.33	7.33	7.33	7.33	0
2021-01-15	7.33	7.33	7.33	7.33	0
2021-01-14	7.33	7.33	7.33	7.33	0
2021-01-13	7.33	7.33	7.33	7.33	5,000
2021-01-12	7.33	7.33	7.33	7.33	0
2021-01-11	7.33	7.33	7.33	7.33	0
2021-01-08	7.33	7.33	7.33	7.33	0
2021-01-07	7.33	7.33	7.33	7.33	0
2021-01-06	7.33	7.33	7.33	7.33	0
2021-01-05	7.33	7.33	7.33	7.33	0
2021-01-04	7.33	7.33	7.33	7.33	0
2020-12-31	7.33	7.33	7.33	7.33	0
2020-12-30	7.33	7.33	7.33	7.33	0
2020-12-29	7.33	7.33	7.33	7.33	0
2020-12-24	7.33	7.33	7.33	7.33	0
2020-12-23	7.33	7.33	7.33	7.33	0
2020-12-22	7.33	7.33	7.33	7.33	0
2020-12-21	7.33	7.33	7.33	7.33	0
2020-12-18	7.33	7.33	7.33	7.33	0
2020-12-17	7.33	7.33	7.33	7.33	0
2020-12-16	7.33	7.33	7.33	7.33	0
2020-12-15	7.33	7.33	7.33	7.33	0
2020-12-14	7.33	7.33	7.33	7.33	0
2020-12-11	7.33	7.33	7.33	7.33	0
2020-12-10	7.33	7.33	7.33	7.33	0
2020-12-09	7.33	7.33	7.33	7.33	0
2020-12-08	7.33	7.33	7.33	7.33	0
2020-12-07	7.33	7.33	7.33	7.33	0
2020-12-04	7.33	7.33	7.33	7.33	0
2020-12-03	7.33	7.33	7.33	7.33	0
2020-12-02	7.33	7.33	7.33	7.33	0
2020-12-01	7.33	7.33	7.33	7.33	0
2020-11-30	7.33	7.33	7.33	7.33	0
2020-11-27	7.33	7.33	7.33	7.33	0
2020-11-26	7.33	7.33	7.33	7.33	16,420
2020-11-25	7.33	7.33	7.33	7.33	0
2020-11-24	7.33	7.33	7.33	7.33	0
2020-11-23	7.33	7.33	7.33	7.33	3,000
2020-11-20	7.33	7.33	7.33	7.33	0
2020-11-19	7.33	7.33	7.33	7.33	0
2020-11-18	7.33	7.33	7.33	7.33	0
2020-11-17	7.33	7.33	7.33	7.33	0
2020-11-16	7.33	7.33	7.33	7.33	0
2020-11-13	7.33	7.33	7.33	7.33	0
2020-11-12	7.33	7.33	7.33	7.33	0
2020-11-11	7.33	7.33	7.33	7.33	0
2020-11-10	7.33	7.33	7.33	7.33	0
2020-11-09	7.33	7.33	7.33	7.33	0
2020-11-06	7.33	7.33	7.33	7.33	0
2020-11-05	7.33	7.33	7.33	7.33	0
2020-11-04	7.33	7.33	7.33	7.33	0
2020-11-03	7.33	7.33	7.33	7.33	0
2020-11-02	7.33	7.33	7.33	7.33	0
2020-10-30	7.33	7.33	7.33	7.33	0
2020-10-29	7.33	7.33	7.33	7.33	0
2020-10-28	7.33	7.33	7.33	7.33	0
2020-10-27	7.33	7.33	7.33	7.33	0
2020-10-26	7.33	7.33	7.33	7.33	0
2020-10-23	7.33	7.33	7.33	7.33	0
2020-10-22	7.33	7.33	7.33	7.33	0
2020-10-21	7.33	7.33	7.33	7.33	0
2020-10-20	7.33	7.33	7.33	7.33	0
2020-10-19	7.33	7.33	7.33	7.33	0
2020-10-16	7.33	7.33	7.33	7.33	0
2020-10-15	7.33	7.33	7.33	7.33	0
2020-10-14	7.33	7.33	7.33	7.33	0
2020-10-13	7.33	7.33	7.33	7.33	0
2020-10-12	7.33	7.33	7.33	7.33	0
2020-10-09	7.33	7.33	7.33	7.33	0
2020-10-08	7.33	7.33	7.33	7.33	0
2020-10-07	7.33	7.33	7.33	7.33	0
2020-10-06	7.33	7.33	7.33	7.33	0
2020-10-05	7.33	7.33	7.33	7.33	0
2020-10-02	7.33	7.33	7.33	7.33	0
2020-10-01	7.33	7.33	7.33	7.33	0
2020-09-30	7.33	7.33	7.33	7.33	0
2020-09-29	7.33	7.33	7.33	7.33	0
2020-09-28	7.33	7.33	7.33	7.33	0
2020-09-25	7.33	7.33	7.33	7.33	0
2020-09-24	7.33	7.33	7.33	7.33	0
2020-09-23	7.33	7.33	7.33	7.33	0
2020-09-22	7.33	7.33	7.33	7.33	0
2020-09-21	7.33	7.33	7.33	7.33	0
2020-09-18	7.33	7.33	7.33	7.33	0
2020-09-17	7.33	7.33	7.33	7.33	0
2020-09-16	7.33	7.33	7.33	7.33	0
2020-09-15	7.33	7.33	7.33	7.33	0
2020-09-14	7.33	7.33	7.33	7.33	0
2020-09-11	7.33	7.33	7.33	7.33	0
2020-04-03	3.38	3.38	3.38	3.38	0
2020-04-02	3.38	3.38	3.38	3.38	0
2020-04-01	3.38	3.38	3.38	3.38	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131