Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Illumina Ord Share Price
Illumina Ord Share Trades

Illumina Ord Share Trades

Illumina Ord share trades.

The following table shows today's trades for Illumina Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0J8Z.L
Share Price0J8Z.L
Charts0J8Z.L
Trades0J8Z.L
HistoryCompare
0J8Z.L0J8Z.L
Share News0J8Z.L
RNS0J8Z.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:37:49 - 01-May-24 123.36 0 Unknown* 0.00 0.00
17:30:46 - 01-May-24 122.82 0 Unknown* 0.00 0.00
17:30:46 - 01-May-24 122.82 0 Unknown* 0.00 0.00
17:26:01 - 01-May-24 122.83 0 Unknown* 0.00 0.00
17:17:38 - 01-May-24 122.69 2 Unknown* 0.00 0.00
16:51:31 - 01-May-24 123.00 0 Unknown* 0.00 0.00
16:51:30 - 01-May-24 123.00 0 Unknown* 0.00 0.00
16:36:27 - 01-May-24 123.00 0 Unknown* 0.00 0.00
16:11:29 - 01-May-24 122.86 0 Unknown* 0.00 0.00
16:11:29 - 01-May-24 122.86 0 Unknown* 0.00 0.00
16:11:29 - 01-May-24 122.86 0 Unknown* 0.00 0.00
16:00:24 - 01-May-24 122.62 0 Unknown* 0.00 0.00
16:28:03 - 01-May-24 123.01 0 Unknown* 0.00 0.00
15:37:00 - 01-May-24 123.00 0 Unknown* 0.00 0.00
15:37:00 - 01-May-24 123.00 0 Unknown* 0.00 0.00
15:37:17 - 01-May-24 122.97 0 Unknown* 0.00 0.00
15:33:50 - 01-May-24 122.72 0 Unknown* 0.00 0.00
15:33:50 - 01-May-24 122.72 0 Unknown* 0.00 0.00
15:33:50 - 01-May-24 122.72 0 Unknown* 0.00 0.00
15:24:51 - 01-May-24 122.76 0 Unknown* 0.00 0.00
15:24:51 - 01-May-24 122.76 0 Unknown* 0.00 0.00
15:24:51 - 01-May-24 122.76 0 Unknown* 0.00 0.00
15:17:11 - 01-May-24 122.81 0 Unknown* 0.00 0.00
15:14:37 - 01-May-24 122.91 0 Unknown* 0.00 0.00
15:14:37 - 01-May-24 122.91 0 Unknown* 0.00 0.00
15:19:16 - 01-May-24 122.55 0 Unknown* 0.00 0.00
16:27:32 - 01-May-24 123.0245 3 Unknown* 0.00 0.00
14:32:48 - 01-May-24 123.23 0 Unknown* 0.00 0.00
14:32:07 - 01-May-24 123.30 0 Unknown* 0.00 0.00
15:50:38 - 01-May-24 122.55475 52 Unknown* 0.00 0.00
14:16:02 - 01-May-24 123.00 0 Unknown* 0.00 0.00
14:15:55 - 01-May-24 122.86 0 Unknown* 0.00 0.00
14:15:20 - 01-May-24 122.92 0 Unknown* 0.00 0.00
14:15:19 - 01-May-24 122.92 0 Unknown* 0.00 0.00
14:15:30 - 01-May-24 122.94 0 Unknown* 0.00 0.00
14:15:30 - 01-May-24 122.94 0 Unknown* 0.00 0.00
14:15:30 - 01-May-24 122.94 0 Unknown* 0.00 0.00
14:15:10 - 01-May-24 123.11 0 Unknown* 0.00 0.00
13:52:17 - 01-May-24 123.68 0 Unknown* 0.00 0.00
13:52:17 - 01-May-24 123.68 0 Unknown* 0.00 0.00
13:51:12 - 01-May-24 123.68 0 Unknown* 0.00 0.00
15:03:42 - 01-May-24 122.93 0 Unknown* 0.00 0.00
15:03:42 - 01-May-24 123.005 14 Unknown* 0.00 0.00
14:06:01 - 01-May-24 122.7724 1 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 123.00 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:28 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:30:27 - 01-May-24 122.34 0 Unknown* 0.00 0.00
13:32:11 - 01-May-24 123.215 1 Unknown* 0.00 0.00
19:50:42 - 30-Apr-24 123.36502 16 Unknown* 0.00 0.00
19:46:23 - 30-Apr-24 123.1245 25 Unknown* 0.00 0.00
16:18:04 - 30-Apr-24 123.77711 30 Unknown* 0.00 0.00
19:58:52 - 30-Apr-24 123.212 6 Unknown* 0.00 0.00
19:58:50 - 30-Apr-24 123.204 50 Unknown* 0.00 0.00
19:57:00 - 30-Apr-24 123.235 70 Unknown* 0.00 0.00
20:59:53 - 30-Apr-24 123.05 1,045 Unknown* 0.00 0.00
20:29:06 - 30-Apr-24 123.05 53 Unknown* 0.00 0.00
20:09:56 - 30-Apr-24 123.05 23 Unknown* 0.00 0.00
20:06:11 - 30-Apr-24 123.05 225 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)470.000%
Shield Thera (STX)1.550%
Cornish Metals. (CUSN)12.250%
Altitude Group (ALT)36.500%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.1050%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.350%
Cloudcoco (CLCO)0.300%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.1050

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.