Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:12 - 03-May-24 | 242.86 | 0 | Unknown* | 0.00 | 0.00 |
14:20:00 - 03-May-24 | 242.86 | 0 | Unknown* | 0.00 | 0.00 |
14:19:44 - 03-May-24 | 242.86 | 0 | Unknown* | 0.00 | 0.00 |
14:04:16 - 03-May-24 | 243.25 | 0 | Unknown* | 0.00 | 0.00 |
14:01:14 - 03-May-24 | 244.36 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 244.06 | 0 | Unknown* | 0.00 | 0.00 |
14:00:28 - 03-May-24 | 243.91 | 0 | Unknown* | 0.00 | 0.00 |
14:00:33 - 03-May-24 | 243.91 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 243.91 | 0 | Unknown* | 0.00 | 0.00 |
16:01:55 - 03-May-24 | 242.61 | 5 | Unknown* | 0.00 | 0.00 |
13:56:31 - 03-May-24 | 244.52 | 0 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 244.25 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 244.15 | 0 | Unknown* | 0.00 | 0.00 |
13:54:31 - 03-May-24 | 244.12 | 0 | Unknown* | 0.00 | 0.00 |
13:52:49 - 03-May-24 | 243.75 | 0 | Unknown* | 0.00 | 0.00 |
13:51:25 - 03-May-24 | 243.63 | 0 | Unknown* | 0.00 | 0.00 |
14:55:51 - 03-May-24 | 240.41485 | 1 | Unknown* | 0.00 | 0.00 |
13:41:08 - 03-May-24 | 243.95 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 242.0386 | 170 | Unknown* | 0.00 | 0.00 |
14:36:32 - 03-May-24 | 242.08 | 0 | Unknown* | 0.00 | 0.00 |
14:36:32 - 03-May-24 | 242.175 | 3 | Unknown* | 0.00 | 0.00 |
14:31:39 - 03-May-24 | 242.2893 | 30 | Unknown* | 0.00 | 0.00 |
13:30:45 - 03-May-24 | 243.49 | 0 | Unknown* | 0.00 | 0.00 |
13:30:44 - 03-May-24 | 243.49 | 0 | Unknown* | 0.00 | 0.00 |
14:19:42 - 03-May-24 | 244.46212 | 1 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 242.86 | 0 | Unknown* | 0.00 | 0.00 |
13:30:17 - 03-May-24 | 243.23 | 0 | Unknown* | 0.00 | 0.00 |
13:42:19 - 03-May-24 | 243.8799 | 8 | Unknown* | 0.00 | 0.00 |
13:42:04 - 03-May-24 | 243.9117 | 8 | Unknown* | 0.00 | 0.00 |
13:41:49 - 03-May-24 | 243.9257 | 8 | Unknown* | 0.00 | 0.00 |
13:41:34 - 03-May-24 | 243.9119 | 8 | Unknown* | 0.00 | 0.00 |
13:41:19 - 03-May-24 | 243.8981 | 8 | Unknown* | 0.00 | 0.00 |
13:41:04 - 03-May-24 | 243.7417 | 8 | Unknown* | 0.00 | 0.00 |
13:40:48 - 03-May-24 | 243.7233 | 8 | Unknown* | 0.00 | 0.00 |
13:40:32 - 03-May-24 | 243.7003 | 8 | Unknown* | 0.00 | 0.00 |
13:40:17 - 03-May-24 | 243.6865 | 8 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 243.7693 | 8 | Unknown* | 0.00 | 0.00 |
13:35:48 - 03-May-24 | 243.10 | 2 | Unknown* | 0.00 | 0.00 |
13:30:11 - 03-May-24 | 243.75 | 2 | Unknown* | 0.00 | 0.00 |
13:30:09 - 03-May-24 | 243.735 | 2 | Unknown* | 0.00 | 0.00 |
13:30:07 - 03-May-24 | 243.735 | 2 | Unknown* | 0.00 | 0.00 |
13:30:05 - 03-May-24 | 243.735 | 2 | Unknown* | 0.00 | 0.00 |
13:30:04 - 03-May-24 | 243.735 | 2 | Unknown* | 0.00 | 0.00 |
18:20:33 - 02-May-24 | 242.0226 | 80 | Unknown* | 0.00 | 0.00 |
19:43:20 - 02-May-24 | 241.24 | 0 | Unknown* | 0.00 | 0.00 |
15:48:31 - 02-May-24 | 0.00 | 123 | Unknown* | 0.00 | 0.00 |
15:48:31 - 02-May-24 | 0.00 | -123 | Unknown* | 0.00 | 0.00 |