0J7U.L Share History

0J7U.L Share Price history. The following table shows end-of-day data 0J7U historical share prices for 0J7U.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0J7U.L
Share Price 0J7U.L
Charts 0J7U.L
Trades 0J7U.L
History Compare
0J7U.L 0J7U.L
Share News 0J7U.L
RNS 0J7U.L
Accounts

Date	Open	High	Low	Close	Volume
2020-11-19	38.10	38.10	38.10	38.10	0
2020-11-18	38.10	38.10	38.10	38.10	0
2020-11-17	38.10	38.10	38.10	38.10	0
2020-11-16	38.10	38.10	38.10	38.10	0
2020-11-13	38.10	38.10	38.10	38.10	0
2020-11-12	38.10	38.10	38.10	38.10	0
2020-11-11	38.10	38.10	38.10	38.10	0
2020-11-10	38.10	38.10	38.10	38.10	0
2020-11-09	38.10	38.10	38.10	38.10	0
2020-11-06	38.10	38.10	38.10	38.10	66
2020-11-05	38.10	38.10	38.10	38.10	108
2020-11-04	38.10	38.10	38.10	38.10	648
2020-11-03	38.10	38.10	38.10	38.10	324
2020-11-02	38.10	38.10	38.10	38.10	189
2020-10-30	38.10	38.10	38.10	38.10	189
2020-10-29	38.10	38.10	38.10	38.10	0
2020-10-28	38.10	38.10	38.10	38.10	0
2020-10-27	38.10	38.10	38.10	38.10	81
2020-10-26	38.10	38.10	38.10	38.10	0
2020-10-23	38.10	38.10	38.10	38.10	88
2020-10-22	38.10	38.10	38.10	38.10	0
2020-10-21	38.10	38.10	38.10	38.10	0
2020-10-20	38.10	38.10	38.10	38.10	0
2020-10-19	38.10	38.10	38.10	38.10	0
2020-10-16	38.10	38.10	38.10	38.10	0
2020-10-15	38.10	38.10	38.10	38.10	0
2020-10-14	38.10	38.10	38.10	38.10	0
2020-10-13	38.10	38.10	38.10	38.10	0
2020-10-12	38.10	38.10	38.10	38.10	0
2020-10-09	38.10	38.10	38.10	38.10	0
2020-10-08	38.10	38.10	38.10	38.10	0
2020-10-07	38.10	38.10	38.10	38.10	0
2020-10-06	38.10	38.10	38.10	38.10	0
2020-10-05	38.10	38.10	38.10	38.10	0
2020-10-02	38.10	38.10	38.10	38.10	0
2020-10-01	38.10	38.10	38.10	38.10	0
2020-09-30	38.10	38.10	38.10	38.10	34
2020-09-29	38.00	38.00	38.00	38.00	0
2020-09-28	38.00	38.00	38.00	38.00	0
2020-09-25	38.00	38.00	38.00	38.00	0
2020-09-24	38.00	38.00	38.00	38.00	7,032
2020-09-23	38.00	38.00	38.00	38.00	193
2020-09-22	38.00	38.00	38.00	38.00	237
2020-09-21	38.00	38.00	38.00	38.00	309
2020-09-18	38.00	38.00	38.00	38.00	184
2020-09-17	37.90	37.90	37.90	37.90	100
2020-09-16	37.90	37.90	37.90	37.90	0
2020-09-15	37.90	37.90	37.90	37.90	0
2020-09-14	37.90	37.90	37.90	37.90	0
2020-09-11	37.90	37.90	37.90	37.90	0
2020-04-03	30.20	30.20	30.20	30.20	0
2020-04-02	30.20	30.20	30.20	30.20	0
2020-04-01	30.20	30.20	30.20	30.20	0

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.