Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ves Sighisoara Share Price
Ves Sighisoara Share History

Ves Sighisoara Share History

Ves Sighisoara Share Price history. The following table shows end-of-day data 0J7L historical share prices for Ves Sighisoara, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0J7L.L
Share Price0J7L.L
Charts0J7L.L
Trades0J7L.L
HistoryCompare
0J7L.L0J7L.L
Share News0J7L.L
RNS0J7L.L
Accounts
Date Open High Low Close Volume
2024-04-290.050.050.050.050
2024-04-260.050.050.050.050
2024-04-250.050.050.050.050
2024-04-240.050.050.050.050
2024-04-230.050.050.050.050
2024-04-220.050.050.050.050
2024-04-190.050.050.050.050
2024-04-180.050.050.050.050
2024-04-170.050.050.050.050
2024-04-160.050.050.050.050
2024-04-150.050.050.050.050
2024-04-120.050.050.050.050
2024-04-110.050.050.050.050
2024-04-100.050.050.050.050
2024-04-090.050.050.050.050
2024-04-080.050.050.050.050
2024-04-050.050.050.050.050
2024-04-040.050.050.050.050
2024-04-030.050.050.050.050
2024-04-020.050.050.050.050
2024-04-010.050.050.050.050
2024-03-290.050.050.050.050
2024-03-280.050.050.050.050
2024-03-270.050.050.050.050
2024-03-260.050.050.050.050
2024-03-250.050.050.050.050
2024-03-220.050.050.050.050
2024-03-210.050.050.050.050
2024-03-200.050.050.050.050
2024-03-190.050.050.050.050
2024-03-180.050.050.050.050
2024-03-150.050.050.050.050
2024-03-140.050.050.050.050
2024-03-130.050.050.050.050
2024-03-120.050.050.050.050
2024-03-110.050.050.050.050
2024-03-080.050.050.050.050
2024-03-070.050.050.050.050
2024-03-060.050.050.050.050
2024-03-050.050.050.050.050
2024-03-040.050.050.050.050
2024-03-010.050.050.050.050
2024-02-290.050.050.050.050
2024-02-280.050.050.050.050
2024-02-270.050.050.050.050
2024-02-260.050.050.050.050
2024-02-230.050.050.050.050
2024-02-220.050.050.050.050
2024-02-210.050.050.050.050
2024-02-200.050.050.050.050
2024-02-190.050.050.050.050
2024-02-160.050.050.050.050
2024-02-150.050.050.050.050
2024-02-140.050.050.050.050
2024-02-130.050.050.050.050
2024-02-120.050.050.050.050
2024-02-090.050.050.050.050
2024-02-080.050.050.050.050
2024-02-070.050.050.050.050
2024-02-060.050.050.050.050
2024-02-050.050.050.050.050
2024-02-020.050.050.050.050
2024-02-010.050.050.050.050
2024-01-310.050.050.050.050
2024-01-300.050.050.050.050
2024-01-290.050.050.050.050
2024-01-260.050.050.050.050
2024-01-250.050.050.050.050
2024-01-240.050.050.050.050
2024-01-230.050.050.050.050
2024-01-220.050.050.050.050
2024-01-190.050.050.050.050
2024-01-180.050.050.050.050
2024-01-170.050.050.050.050
2024-01-160.050.050.050.050
2024-01-150.050.050.050.050
2024-01-120.050.050.050.050
2024-01-110.050.050.050.050
2024-01-100.050.050.050.050
2024-01-090.050.050.050.050
2024-01-080.050.050.050.050
2024-01-050.050.050.050.050
2024-01-040.050.050.050.050
2024-01-030.050.050.050.050
2024-01-020.050.050.050.050
2024-01-010.050.050.050.050
2023-12-290.050.050.050.050
2023-12-280.050.050.050.050
2023-12-270.050.050.050.050
2023-12-260.050.050.050.050
2023-12-250.050.050.050.050
2023-12-220.050.050.050.050
2023-12-210.050.050.050.050
2023-12-200.050.050.050.050
2023-12-190.050.050.050.050
2023-12-180.050.050.050.050
2023-12-150.050.050.050.050
2023-12-140.050.050.050.050
2023-12-130.050.050.050.050
2023-12-120.050.050.050.050
2023-12-110.050.050.050.050
2023-12-080.050.050.050.050
2023-12-070.050.050.050.050
2023-12-060.050.050.050.050
2023-12-050.050.050.050.050
2023-12-040.050.050.050.050
2023-12-010.050.050.050.050
2023-11-300.050.050.050.050
2023-11-290.050.050.050.050
2023-11-280.050.050.050.050
2023-11-270.050.050.050.050
2023-11-240.050.050.050.050
2023-11-230.050.050.050.050
2023-11-220.050.050.050.050
2023-11-210.050.050.050.050
2023-11-200.050.050.050.050
2023-11-170.050.050.050.050
2023-11-160.050.050.050.050
2023-11-150.050.050.050.050
2023-11-140.050.050.050.050
2023-11-130.050.050.050.050
2023-11-100.050.050.050.050
2023-11-090.050.050.050.050
2023-11-080.050.050.050.050
2023-11-070.050.050.050.050
2023-11-060.050.050.050.050
2023-11-030.050.050.050.050
2023-11-020.050.050.050.050
2023-11-010.050.050.050.050
2023-10-310.050.050.050.050
2023-10-300.050.050.050.050
2023-10-270.050.050.050.050
2023-10-260.050.050.050.050
2023-10-250.050.050.050.050
2023-10-240.050.050.050.050
2023-10-230.050.050.050.050
2023-10-200.050.050.050.050
2023-10-190.050.050.050.050
2023-10-180.050.050.050.050
2023-10-170.050.050.050.050
2023-10-160.050.050.050.050
2023-10-130.050.050.050.050
2023-10-120.050.050.050.050
2023-10-110.050.050.050.050
2023-10-100.050.050.050.050
2023-10-090.050.050.050.050
2023-10-060.050.050.050.050
2023-10-050.050.050.050.050
2023-10-040.050.050.050.050
2023-10-030.050.050.050.050
2023-10-020.050.050.050.050
2023-09-290.050.050.050.050
2023-09-280.050.050.050.050
2023-09-270.050.050.050.050
2023-09-260.050.050.050.050
2023-09-250.050.050.050.050
2023-09-220.050.050.050.050
2023-09-210.050.050.050.050
2023-09-200.050.050.050.050
2023-09-190.050.050.050.050
2023-09-180.050.050.050.050
2023-09-150.050.050.050.050
2023-09-140.050.050.050.050
2023-09-130.050.050.050.050
2023-09-120.050.050.050.050
2023-09-110.050.050.050.050
2023-09-080.050.050.050.050
2023-09-070.050.050.050.050
2023-09-060.050.050.050.050
2023-09-050.050.050.050.050
2023-09-040.050.050.050.050
2023-09-010.050.050.050.050
2023-08-310.050.050.050.050
2023-08-300.050.050.050.050
2023-08-290.050.050.050.050
2023-08-280.050.050.050.050
2023-08-250.050.050.050.050
2023-08-240.050.050.050.050
2023-08-230.050.050.050.050
2023-08-220.050.050.050.050
2023-08-210.050.050.050.050
2023-08-180.050.050.050.050
2023-08-170.050.050.050.050
2023-08-160.050.050.050.050
2023-08-150.050.050.050.050
2023-08-140.050.050.050.050
2023-08-110.050.050.050.050
2023-08-100.050.050.050.050
2023-08-090.050.050.050.050
2023-08-080.050.050.050.050
2023-08-070.050.050.050.050
2023-08-040.050.050.050.050
2023-08-030.050.050.050.050
2023-08-020.050.050.050.050
2023-08-010.050.050.050.050
2023-07-310.050.050.050.050
2023-07-280.050.050.050.050
2023-07-270.050.050.050.050
2023-07-260.050.050.050.050
2023-07-250.050.050.050.050
2023-07-240.050.050.050.050
2023-07-210.050.050.050.050
2023-07-200.050.050.050.050
2023-07-190.050.050.050.050
2023-07-180.050.050.050.050
2023-07-170.050.050.050.050
2023-07-140.050.050.050.050
2023-07-130.050.050.050.050
2023-07-120.050.050.050.050
2023-07-110.050.050.050.050
2023-07-100.050.050.050.050
2023-07-070.050.050.050.050
2023-07-060.050.050.050.050
2023-07-050.050.050.050.050
2023-07-040.050.050.050.050
2023-07-030.050.050.050.050
2023-06-300.050.050.050.050
2023-06-290.050.050.050.050
2023-06-280.050.050.050.050
2023-06-270.050.050.050.050
2023-06-260.050.050.050.050
2023-06-230.050.050.050.050
2023-06-220.050.050.050.050
2023-06-210.050.050.050.050
2023-06-200.050.050.050.050
2023-06-190.050.050.050.050
2023-06-160.050.050.050.050
2023-06-150.050.050.050.050
2023-06-140.050.050.050.050
2023-06-130.050.050.050.050
2023-06-120.050.050.050.050
2023-06-090.050.050.050.050
2023-06-080.050.050.050.050
2023-06-070.050.050.050.050
2023-06-060.050.050.050.050
2023-06-050.050.050.050.050
2023-06-020.050.050.050.050
2023-06-010.050.050.050.050
2023-05-310.050.050.050.050
2023-05-300.050.050.050.050
2023-05-290.050.050.050.050
2023-05-260.050.050.050.050
2023-05-250.050.050.050.050
2023-05-240.050.050.050.050
2023-05-230.050.050.050.050
2023-05-220.050.050.050.050
2023-05-190.050.050.050.050
2023-05-180.050.050.050.050
2023-05-170.050.050.050.050
2023-05-160.050.050.050.050
2023-05-150.050.050.050.050
2023-05-120.050.050.050.050
2023-05-110.050.050.050.050
2023-05-100.050.050.050.050
2023-05-090.050.050.050.050
2023-05-080.050.050.050.050
2023-05-050.050.050.050.050
2023-05-040.050.050.050.050
2023-05-030.050.050.050.050
2023-05-020.050.050.050.050
2023-05-010.050.050.050.050
2023-04-280.050.050.050.050
2023-04-270.050.050.050.050
2023-04-260.050.050.050.050
2023-04-250.050.050.050.050
2023-04-240.050.050.050.050
2023-04-210.050.050.050.050
2023-04-200.050.050.050.050
2023-04-190.050.050.050.050
2023-04-180.050.050.050.050
2023-04-170.050.050.050.050
2023-04-140.050.050.050.050
2023-04-130.050.050.050.050
2023-04-120.050.050.050.050
2023-04-110.050.050.050.050
2023-04-100.050.050.050.050
2023-04-070.050.050.050.050
2023-04-060.050.050.050.050
2023-04-050.050.050.050.050
2023-04-040.050.050.050.050
2023-04-030.050.050.050.050
2023-03-310.050.050.050.050
2023-03-300.050.050.050.050
2023-03-290.050.050.050.050
2023-03-280.050.050.050.050
2023-03-270.050.050.050.050
2023-03-240.050.050.050.050
2023-03-230.050.050.050.050
2023-03-220.050.050.050.050
2023-03-210.050.050.050.050
2023-03-200.050.050.050.050
2023-03-170.050.050.050.050
2023-03-160.050.050.050.050
2023-03-150.050.050.050.050
2023-03-140.050.050.050.050
2023-03-130.050.050.050.050
2023-03-100.050.050.050.050
2023-03-090.050.050.050.050
2023-03-080.050.050.050.050
2023-03-070.050.050.050.050
2023-03-060.050.050.050.050
2023-03-030.050.050.050.050
2023-03-020.050.050.050.050
2023-03-010.050.050.050.050
2023-02-280.050.050.050.050
2023-02-270.050.050.050.050
2023-02-240.050.050.050.050
2023-02-230.050.050.050.050
2023-02-220.050.050.050.050
2023-02-210.050.050.050.050
2023-02-200.050.050.050.050
2023-02-170.050.050.050.050
2023-02-160.050.050.050.050
2023-02-150.050.050.050.050
2023-02-140.050.050.050.050
2023-02-130.050.050.050.050
2023-02-100.050.050.050.050
2023-02-090.050.050.050.050
2023-02-080.050.050.050.050
2023-02-070.050.050.050.050
2023-02-060.050.050.050.050
2023-02-030.050.050.050.050
2023-02-020.050.050.050.050
2023-02-010.050.050.050.050
2023-01-310.050.050.050.050
2023-01-300.050.050.050.050
2023-01-270.050.050.050.050
2023-01-260.050.050.050.050
2023-01-250.050.050.050.050
2023-01-240.050.050.050.050
2023-01-230.050.050.050.050
2023-01-200.050.050.050.050
2023-01-190.050.050.050.050
2023-01-180.050.050.050.050
2023-01-170.050.050.050.050
2023-01-160.050.050.050.050
2023-01-130.050.050.050.050
2023-01-120.050.050.050.050
2023-01-110.050.050.050.050
2023-01-100.050.050.050.050
2023-01-090.050.050.050.050
2023-01-060.050.050.050.050
2023-01-050.050.050.050.050
2023-01-040.050.050.050.050
2023-01-030.050.050.050.050
2023-01-020.050.050.050.050
2022-12-300.050.050.050.050
2022-12-290.050.050.050.050
2022-12-280.050.050.050.050
2022-12-270.050.050.050.050
2022-12-260.050.050.050.050
2022-12-230.050.050.050.050
2022-12-220.050.050.050.050
2022-12-210.050.050.050.050
2022-12-200.050.050.050.050
2022-12-190.050.050.050.050
2022-12-160.050.050.050.050
2022-12-150.050.050.050.050
2022-12-140.050.050.050.050
2022-12-130.050.050.050.050
2022-12-120.050.050.050.050
2022-12-090.050.050.050.050
2022-12-080.050.050.050.050
2022-12-070.050.050.050.050
2022-12-060.050.050.050.050
2022-12-050.050.050.050.050
2022-12-020.050.050.050.050
2022-12-010.050.050.050.050
2022-11-300.050.050.050.050
2022-11-290.050.050.050.050
2022-11-280.050.050.050.050
2022-11-250.050.050.050.050
2022-11-240.050.050.050.050
2022-11-230.050.050.050.050
2022-11-220.050.050.050.050
2022-11-210.050.050.050.050
2022-11-180.050.050.050.050
2022-11-170.050.050.050.050
2022-11-160.050.050.050.050
2022-11-150.050.050.050.050
2022-11-140.050.050.050.050
2022-11-110.050.050.050.050
2022-11-100.050.050.050.050
2022-11-090.050.050.050.050
2022-11-080.050.050.050.050
2022-11-070.050.050.050.050
2022-11-040.050.050.050.050
2022-11-030.050.050.050.050
2022-11-020.050.050.050.050
2022-11-010.050.050.050.050
2022-10-310.050.050.050.050
2022-10-280.050.050.050.050
2022-10-270.050.050.050.050
2022-10-260.050.050.050.050
2022-10-250.050.050.050.050
2022-10-240.050.050.050.050
2022-10-210.050.050.050.050
2022-10-200.050.050.050.050
2022-10-190.050.050.050.050
2022-10-180.050.050.050.050
2022-10-170.050.050.050.050
2022-10-140.050.050.050.050
2022-10-130.050.050.050.050
2022-10-120.050.050.050.050
2022-10-110.050.050.050.050
2022-10-100.050.050.050.050
2022-10-070.050.050.050.050
2022-10-060.050.050.050.050
2022-10-050.050.050.050.050
2022-10-040.050.050.050.050
2022-10-030.050.050.050.050
2022-09-300.050.050.050.050
2022-09-290.050.050.050.050
2022-09-280.050.050.050.050
2022-09-270.050.050.050.050
2022-09-260.050.050.050.050
2022-09-230.050.050.050.050
2022-09-220.050.050.050.050
2022-09-210.050.050.050.050
2022-09-200.050.050.050.050
2022-09-190.050.050.050.050
2022-09-160.050.050.050.050
2022-09-150.050.050.050.050
2022-09-140.050.050.050.050
2022-09-130.050.050.050.050
2022-09-120.050.050.050.050
2022-09-090.050.050.050.050
2022-09-080.050.050.050.050
2022-09-070.050.050.050.050
2022-09-060.050.050.050.050
2022-09-050.050.050.050.050
2022-09-020.050.050.050.050
2022-09-010.050.050.050.050
2022-08-310.050.050.050.050
2022-08-300.050.050.050.050
2022-08-290.050.050.050.050
2022-08-260.050.050.050.050
2022-08-250.050.050.050.050
2022-08-240.050.050.050.050
2022-08-230.050.050.050.050
2022-08-220.050.050.050.050
2022-08-190.050.050.050.050
2022-08-180.050.050.050.050
2022-08-170.050.050.050.050
2022-08-160.050.050.050.050
2022-08-150.050.050.050.050
2022-08-120.050.050.050.050
2022-08-110.050.050.050.050
2022-08-100.050.050.050.050
2022-08-090.050.050.050.050
2022-08-080.050.050.050.050
2022-08-050.050.050.050.050
2022-08-040.050.050.050.050
2022-08-030.050.050.050.050
2022-08-020.050.050.050.050
2022-08-010.050.050.050.050
2022-07-290.050.050.050.050
2022-07-280.050.050.050.050
2022-07-270.050.050.050.050
2022-07-260.050.050.050.050
2022-07-250.050.050.050.050
2022-07-220.050.050.050.050
2022-07-210.050.050.050.050
2022-07-200.050.050.050.050
2022-07-190.050.050.050.050
2022-07-180.050.050.050.050
2022-07-150.050.050.050.050
2022-07-140.050.050.050.050
2022-07-130.050.050.050.050
2022-07-120.050.050.050.050
2022-07-110.050.050.050.050
2022-07-080.050.050.050.050
2022-07-070.050.050.050.050
2022-07-060.050.050.050.050
2022-07-050.050.050.050.050
2022-07-040.050.050.050.050
2022-07-010.050.050.050.050
2022-06-300.050.050.050.050
2022-06-290.050.050.050.050
2022-06-280.050.050.050.050
2022-06-270.050.050.050.050
2022-06-240.050.050.050.050
2022-06-230.050.050.050.050
2022-06-220.050.050.050.050
2022-06-210.050.050.050.050
2022-06-200.050.050.050.050
2022-06-170.050.050.050.050
2022-06-160.050.050.050.050
2022-06-150.050.050.050.050
2022-06-140.050.050.050.050
2022-06-130.050.050.050.050
2022-06-100.050.050.050.050
2022-06-090.050.050.050.050
2022-06-080.050.050.050.050
2022-06-070.050.050.050.050
2022-06-060.050.050.050.050
2022-06-030.050.050.050.050
2022-06-020.050.050.050.050
2022-06-010.050.050.050.050
2022-05-310.050.050.050.050
2022-05-300.050.050.050.050
2022-05-270.050.050.050.050
2022-05-260.050.050.050.050
2022-05-250.050.050.050.050
2022-05-240.050.050.050.050
2022-05-230.050.050.050.050
2022-05-200.050.050.050.050
2022-05-190.050.050.050.050
2022-05-180.050.050.050.050
2022-05-170.050.050.050.050
2022-05-160.050.050.050.050
2022-05-130.050.050.050.050
2022-05-120.050.050.050.050
2022-05-110.050.050.050.050
2022-05-100.050.050.050.050
2022-05-090.050.050.050.050
2022-05-060.050.050.050.050
2022-05-050.050.050.050.050
2022-05-040.050.050.050.050
2022-05-030.050.050.050.050
2022-05-020.050.050.050.050
2022-04-290.050.050.050.050
2022-04-280.050.050.050.050
2022-04-270.050.050.050.050
2022-04-260.050.050.050.050
2022-04-250.050.050.050.050
2022-04-220.050.050.050.050
2022-04-210.050.050.050.050
2022-04-200.050.050.050.050
2022-04-190.050.050.050.050
2022-04-180.050.050.050.050
2022-04-150.050.050.050.050
2022-04-140.050.050.050.050
2022-04-130.050.050.050.050
2022-04-120.050.050.050.050
2022-04-110.050.050.050.050
2022-04-080.050.050.050.050
2022-04-070.050.050.050.050
2022-04-060.050.050.050.050
2022-04-050.050.050.050.050
2022-04-040.050.050.050.050
2022-04-010.050.050.050.050
2022-03-310.050.050.050.050
2022-03-300.050.050.050.050
2022-03-290.050.050.050.050
2022-03-280.050.050.050.050
2022-03-250.050.050.050.050
2022-03-240.050.050.050.050
2022-03-230.050.050.050.050
2022-03-220.050.050.050.050
2022-03-210.050.050.050.050
2022-03-180.050.050.050.050
2022-03-170.050.050.050.050
2022-03-160.050.050.050.050
2022-03-150.050.050.050.050
2022-03-140.050.050.050.050
2022-03-110.050.050.050.050
2022-03-100.050.050.050.050
2022-03-090.050.050.050.050
2022-03-080.050.050.050.050
2022-03-070.050.050.050.050
2022-03-040.050.050.050.050
2022-03-030.050.050.050.050
2022-03-020.050.050.050.050
2022-03-010.050.050.050.050
2022-02-280.050.050.050.050
2022-02-250.050.050.050.050
2022-02-240.050.050.050.050
2022-02-230.050.050.050.050
2022-02-220.050.050.050.050
2022-02-210.050.050.050.050
2022-02-180.050.050.050.050
2022-02-170.050.050.050.050
2022-02-160.050.050.050.050
2022-02-150.050.050.050.050
2022-02-140.050.050.050.050
2022-02-110.050.050.050.050
2022-02-100.050.050.050.050
2022-02-090.050.050.050.050
2022-02-080.050.050.050.050
2022-02-070.050.050.050.050
2022-02-040.050.050.050.050
2022-02-030.050.050.050.050
2022-02-020.050.050.050.050
2022-02-010.050.050.050.050
2022-01-310.050.050.050.050
2022-01-280.050.050.050.050
2022-01-270.050.050.050.050
2022-01-260.050.050.050.050
2022-01-250.050.050.050.050
2022-01-240.050.050.050.050
2022-01-210.050.050.050.050
2022-01-200.050.050.050.050
2022-01-190.050.050.050.050
2022-01-180.050.050.050.050
2022-01-170.050.050.050.050
2022-01-140.050.050.050.050
2022-01-130.050.050.050.050
2022-01-120.050.050.050.050
2022-01-110.050.050.050.050
2022-01-100.050.050.050.050
2022-01-070.050.050.050.050
2022-01-060.050.050.050.050
2022-01-050.050.050.050.050
2022-01-040.050.050.050.050
2022-01-030.050.050.050.050
2021-12-310.050.050.050.050
2021-12-300.050.050.050.050
2021-12-290.050.050.050.050
2021-12-280.050.050.050.050
2021-12-270.050.050.050.050
2021-12-240.050.050.050.050
2021-12-230.050.050.050.050
2021-12-220.050.050.050.050
2021-12-210.050.050.050.050
2021-12-200.050.050.050.050
2021-12-170.050.050.050.050
2021-12-160.050.050.050.050
2021-12-150.050.050.050.050
2021-12-140.050.050.050.050
2021-12-130.050.050.050.050
2021-12-100.050.050.050.050
2021-12-090.050.050.050.050
2021-12-080.050.050.050.050
2021-12-070.050.050.050.050
2021-12-060.050.050.050.050
2021-12-030.050.050.050.050
2021-12-020.050.050.050.050
2021-12-010.050.050.050.050
2021-11-300.050.050.050.050
2021-11-290.050.050.050.050
2021-11-260.050.050.050.050
2021-11-250.050.050.050.050
2021-11-240.050.050.050.050
2021-11-230.050.050.050.050
2021-11-220.050.050.050.050
2021-11-190.050.050.050.050
2021-11-180.050.050.050.050
2021-11-170.050.050.050.050
2021-11-160.050.050.050.050
2021-11-150.050.050.050.050
2021-11-120.050.050.050.050
2021-11-110.050.050.050.050
2021-11-100.050.050.050.050
2021-11-090.050.050.050.050
2021-11-080.050.050.050.050
2021-11-050.050.050.050.050
2021-11-040.050.050.050.050
2021-11-030.050.050.050.050
2021-11-020.050.050.050.050
2021-11-010.050.050.050.050
2021-10-290.050.050.050.050
2021-10-280.050.050.050.050
2021-10-270.050.050.050.050
2021-10-260.050.050.050.050
2021-10-250.050.050.050.050
2021-10-220.050.050.050.050
2021-10-210.050.050.050.050
2021-10-200.050.050.050.050
2021-10-190.050.050.050.050
2021-10-180.050.050.050.050
2021-10-150.050.050.050.050
2021-10-140.050.050.050.050
2021-10-130.050.050.050.050
2021-10-120.050.050.050.050
2021-10-110.050.050.050.050
2021-10-080.050.050.050.050
2021-10-070.050.050.050.050
2021-10-060.050.050.050.050
2021-10-050.050.050.050.050
2021-10-040.050.050.050.050
2021-10-010.050.050.050.050
2021-09-300.050.050.050.050
2021-09-290.050.050.050.050
2021-09-280.050.050.050.050
2021-09-270.050.050.050.050
2021-09-240.050.050.050.050
2021-09-230.050.050.050.050
2021-09-220.050.050.050.050
2021-09-210.050.050.050.050
2021-09-200.050.050.050.050
2021-09-170.050.050.050.050
2021-09-160.050.050.050.050
2021-09-150.050.050.050.050
2021-09-140.050.050.050.050
2021-09-130.050.050.050.050
2021-09-100.050.050.050.050
2021-09-090.050.050.050.050
2021-09-080.050.050.050.050
2021-09-070.050.050.050.050
2021-09-060.050.050.050.050
2021-09-030.050.050.050.050
2021-09-020.050.050.050.050
2021-09-010.050.050.050.050
2021-08-310.050.050.050.050
2021-08-300.050.050.050.050
2021-08-270.050.050.050.050
2021-08-260.050.050.050.050
2021-08-250.050.050.050.050
2021-08-240.050.050.050.050
2021-08-230.050.050.050.050
2021-08-200.050.050.050.050
2021-08-190.050.050.050.050
2021-08-180.050.050.050.050
2021-08-170.050.050.050.050
2021-08-160.050.050.050.050
2021-08-130.050.050.050.050
2021-08-120.050.050.050.050
2021-08-110.050.050.050.050
2021-08-100.050.050.050.050
2021-08-090.050.050.050.050
2021-08-060.050.050.050.050
2021-08-050.050.050.050.050
2021-08-040.050.050.050.050
2021-08-030.050.050.050.050
2021-08-020.050.050.050.050
2021-07-300.050.050.050.050
2021-07-290.050.050.050.050
2021-07-280.050.050.050.050
2021-07-270.050.050.050.050
2021-07-260.050.050.050.050
2021-07-230.050.050.050.050
2021-07-220.050.050.050.050
2021-07-210.050.050.050.050
2021-07-200.050.050.050.050
2021-07-190.050.050.050.050
2021-07-160.050.050.050.050
2021-07-150.050.050.050.050
2021-07-140.050.050.050.050
2021-07-130.050.050.050.050
2021-07-120.050.050.050.050
2021-07-090.050.050.050.050
2021-07-080.050.050.050.050
2021-07-070.050.050.050.050
2021-07-060.050.050.050.050
2021-07-050.050.050.050.050
2021-07-020.050.050.050.050
2021-07-010.050.050.050.050
2021-06-300.050.050.050.050
2021-06-290.050.050.050.050
2021-06-280.050.050.050.050
2021-06-250.050.050.050.050
2021-06-240.050.050.050.050
2021-06-230.050.050.050.050
2021-06-220.050.050.050.050
2021-06-210.050.050.050.050
2021-06-180.050.050.050.050
2021-06-170.050.050.050.050
2021-06-160.050.050.050.050
2021-06-150.050.050.050.050
2021-06-140.050.050.050.050
2021-06-110.050.050.050.050
2021-06-100.050.050.050.050
2021-06-090.050.050.050.050
2021-06-080.050.050.050.050
2021-06-070.050.050.050.050
2021-06-040.050.050.050.050
2021-06-030.050.050.050.050
2021-06-020.050.050.050.050
2021-06-010.050.050.050.050
2021-05-280.050.050.050.050
2021-05-270.050.050.050.050
2021-05-260.050.050.050.050
2021-05-250.050.050.050.050
2021-05-240.050.050.050.050
2021-05-210.050.050.050.050
2021-05-200.050.050.050.050
2021-05-190.050.050.050.050
2021-05-180.050.050.050.050
2021-05-170.050.050.050.050
2021-05-140.050.050.050.050
2021-05-130.050.050.050.050
2021-05-120.050.050.050.050
2021-05-110.050.050.050.050
2021-05-100.050.050.050.050
2021-05-070.050.050.050.050
2021-05-060.050.050.050.050
2021-05-050.050.050.050.050
2021-05-040.050.050.050.050
2021-04-300.050.050.050.050
2021-04-290.050.050.050.050
2021-04-280.050.050.050.050
2021-04-270.050.050.050.050
2021-04-260.050.050.050.050
2021-04-230.050.050.050.050
2021-04-220.050.050.050.050
2021-04-210.050.050.050.050
2021-04-200.050.050.050.050
2021-04-190.050.050.050.050
2021-04-160.050.050.050.050
2021-04-150.050.050.050.050
2021-04-140.050.050.050.050
2021-04-130.050.050.050.050
2021-04-120.050.050.050.050
2021-04-090.050.050.050.050
2021-04-080.050.050.050.050
2021-04-070.050.050.050.050
2021-04-060.050.050.050.050
2021-04-010.050.050.050.050
2021-03-310.050.050.050.050
2021-03-300.050.050.050.050
2021-03-290.050.050.050.050
2021-03-260.050.050.050.050
2021-03-250.050.050.050.050
2021-03-240.050.050.050.050
2021-03-230.050.050.050.050
2021-03-220.050.050.050.050
2021-03-190.050.050.050.050
2021-03-180.050.050.050.050
2021-03-170.050.050.050.050
2021-03-160.050.050.050.050
2021-03-150.050.050.050.050
2021-03-120.050.050.050.050
2021-03-110.050.050.050.050
2021-03-100.050.050.050.050
2021-03-090.050.050.050.050
2021-03-080.050.050.050.050
2021-03-050.050.050.050.050
2021-03-040.050.050.050.050
2021-03-030.050.050.050.050
2021-03-020.050.050.050.050
2021-03-010.050.050.050.050
2021-02-260.050.050.050.050
2021-02-250.050.050.050.050
2021-02-240.050.050.050.050
2021-02-230.050.050.050.050
2021-02-220.050.050.050.050
2021-02-190.050.050.050.050
2021-02-180.050.050.050.050
2021-02-170.050.050.050.050
2021-02-160.050.050.050.050
2021-02-150.050.050.050.050
2021-02-120.050.050.050.050
2021-02-110.050.050.050.050
2021-02-100.050.050.050.050
2021-02-090.050.050.050.050
2021-02-080.050.050.050.050
2021-02-050.050.050.050.050
2021-02-040.050.050.050.050
2021-02-030.050.050.050.050
2021-02-020.050.050.050.050
2021-02-010.050.050.050.050
2021-01-290.050.050.050.050
2021-01-280.050.050.050.050
2021-01-270.050.050.050.050
2021-01-260.050.050.050.050
2021-01-250.050.050.050.050
2021-01-220.050.050.050.050
2021-01-210.050.050.050.050
2021-01-200.050.050.050.050
2021-01-190.050.050.050.050
2021-01-180.050.050.050.050
2021-01-150.050.050.050.050
2021-01-140.050.050.050.050
2021-01-130.050.050.050.050
2021-01-120.050.050.050.050
2021-01-110.050.050.050.050
2021-01-080.050.050.050.050
2021-01-070.050.050.050.050
2021-01-060.050.050.050.050
2021-01-050.050.050.050.050
2021-01-040.050.050.050.050
2020-12-310.050.050.050.050
2020-12-300.050.050.050.050
2020-12-290.050.050.050.050
2020-12-240.050.050.050.050
2020-12-230.050.050.050.050
2020-12-220.050.050.050.050
2020-12-210.050.050.050.050
2020-12-180.050.050.050.050
2020-12-170.050.050.050.050
2020-12-160.050.050.050.050
2020-12-150.050.050.050.050
2020-12-140.050.050.050.050
2020-12-110.050.050.050.050
2020-12-100.050.050.050.050
2020-12-090.050.050.050.050
2020-12-080.050.050.050.050
2020-12-070.050.050.050.050
2020-12-040.050.050.050.050
2020-12-030.050.050.050.050
2020-12-020.050.050.050.050
2020-12-010.050.050.050.050
2020-11-300.050.050.050.050
2020-11-270.050.050.050.050
2020-11-260.050.050.050.050
2020-11-250.050.050.050.050
2020-11-240.050.050.050.050
2020-11-230.050.050.050.050
2020-11-200.050.050.050.050
2020-11-190.050.050.050.050
2020-11-180.050.050.050.050
2020-11-170.050.050.050.050
2020-11-160.050.050.050.050
2020-11-130.050.050.050.050
2020-11-120.050.050.050.050
2020-11-110.050.050.050.050
2020-11-100.050.050.050.050
2020-11-090.050.050.050.050
2020-11-060.050.050.050.050
2020-11-050.050.050.050.050
2020-11-040.050.050.050.050
2020-11-030.050.050.050.050
2020-11-020.050.050.050.050
2020-10-300.050.050.050.050
2020-10-290.050.050.050.050
2020-10-280.050.050.050.050
2020-10-270.050.050.050.050
2020-10-260.050.050.050.050
2020-10-230.050.050.050.050
2020-10-220.050.050.050.050
2020-10-210.050.050.050.050
2020-10-200.050.050.050.050
2020-10-190.050.050.050.050
2020-10-160.050.050.050.050
2020-10-150.050.050.050.050
2020-10-140.050.050.050.050
2020-10-130.050.050.050.050
2020-10-120.050.050.050.050
2020-10-090.050.050.050.050
2020-10-080.050.050.050.050
2020-10-070.050.050.050.050
2020-10-060.050.050.050.050
2020-10-050.050.050.050.050
2020-10-020.050.050.050.050
2020-10-010.050.050.050.050
2020-09-300.050.050.050.050
2020-09-290.050.050.050.050
2020-09-280.050.050.050.050
2020-09-250.050.050.050.050
2020-09-240.050.050.050.050
2020-09-230.050.050.050.050
2020-09-220.050.050.050.050
2020-09-210.050.050.050.050
2020-09-180.050.050.050.050
2020-09-170.050.050.050.050
2020-09-160.050.050.050.050
2020-09-150.050.050.050.050
2020-09-140.050.050.050.050
2020-09-110.050.050.050.050
2020-04-030.050.050.050.050
2020-04-020.050.050.050.050
2020-04-010.050.050.050.050
Top Risers
Share Change
Design Group (IGR)155.5027.98%
Cropper (J) (CRPR)305.0015.09%
Redx Pharma (REDX)13.0014.04%
Webis (WEB)1.3013.04%
Zanaga Iron (ZIOC)8.7011.83%
Top Fallers
Share Change
Deltic Energy (DELT)21.50-44.16%
Churchill Mining Plc (CHL)12.50-39.9%
Essensys (ESYS)16.00-12.33%
Gunsynd (GUN)0.15-11.76%
Petrofac (PFC)13.40-8.84%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.028127,118,337
Byotrol (BYOT)0.1017,013,503
88 Energy (88E)0.15757,888,072
Lloyds (LLOY)52.307,841,673
Tower Resources (TRP)0.01957,800,299

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.