Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:48 - 03-May-24 | 320.21 | 0 | Unknown* | 0.00 | 0.00 |
14:15:16 - 03-May-24 | 320.37 | 0 | Unknown* | 0.00 | 0.00 |
14:09:42 - 03-May-24 | 320.43 | 0 | Unknown* | 0.00 | 0.00 |
17:42:47 - 03-May-24 | 320.385 | 8 | Unknown* | 0.00 | 0.00 |
14:09:21 - 03-May-24 | 320.71 | 0 | Unknown* | 0.00 | 0.00 |
14:08:07 - 03-May-24 | 320.71 | 0 | Unknown* | 0.00 | 0.00 |
17:28:02 - 03-May-24 | 319.985 | 33 | Unknown* | 0.00 | 0.00 |
14:01:35 - 03-May-24 | 320.14 | 0 | Unknown* | 0.00 | 0.00 |
14:01:44 - 03-May-24 | 320.03 | 0 | Unknown* | 0.00 | 0.00 |
14:02:57 - 03-May-24 | 319.59 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 320.03 | 0 | Unknown* | 0.00 | 0.00 |
17:02:45 - 03-May-24 | 319.92 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 320.02 | 0 | Unknown* | 0.00 | 0.00 |
14:01:14 - 03-May-24 | 319.95 | 0 | Unknown* | 0.00 | 0.00 |
14:00:19 - 03-May-24 | 319.80 | 0 | Unknown* | 0.00 | 0.00 |
14:33:40 - 02-May-24 | 318.265 | 5 | Unknown* | 0.00 | 0.00 |
14:33:40 - 02-May-24 | 318.2775 | 5 | Unknown* | 0.00 | 0.00 |
14:33:40 - 02-May-24 | 318.2775 | 5 | Unknown* | 0.00 | 0.00 |
14:33:40 - 02-May-24 | 318.2725 | 50 | Unknown* | 0.00 | 0.00 |
14:33:40 - 02-May-24 | 318.265 | 35 | Unknown* | 0.00 | 0.00 |
14:00:16 - 03-May-24 | 320.09 | 0 | Unknown* | 0.00 | 0.00 |
16:22:37 - 03-May-24 | 319.94 | 3 | Unknown* | 0.00 | 0.00 |
13:59:26 - 03-May-24 | 319.90 | 0 | Unknown* | 0.00 | 0.00 |
13:58:25 - 03-May-24 | 319.51 | 0 | Unknown* | 0.00 | 0.00 |
13:58:24 - 03-May-24 | 319.51 | 0 | Unknown* | 0.00 | 0.00 |
13:58:24 - 03-May-24 | 319.51 | 0 | Unknown* | 0.00 | 0.00 |
13:58:24 - 03-May-24 | 319.51 | 0 | Unknown* | 0.00 | 0.00 |
16:08:15 - 03-May-24 | 319.61 | 0 | Unknown* | 0.00 | 0.00 |
13:58:15 - 03-May-24 | 319.57 | 0 | Unknown* | 0.00 | 0.00 |
13:58:14 - 03-May-24 | 319.57 | 0 | Unknown* | 0.00 | 0.00 |
13:56:26 - 03-May-24 | 319.91 | 0 | Unknown* | 0.00 | 0.00 |
13:57:05 - 03-May-24 | 319.51 | 0 | Unknown* | 0.00 | 0.00 |
13:55:52 - 03-May-24 | 319.63 | 0 | Unknown* | 0.00 | 0.00 |
13:55:42 - 03-May-24 | 319.48 | 0 | Unknown* | 0.00 | 0.00 |
13:55:18 - 03-May-24 | 318.86 | 0 | Unknown* | 0.00 | 0.00 |
13:55:18 - 03-May-24 | 318.86 | 0 | Unknown* | 0.00 | 0.00 |
13:55:18 - 03-May-24 | 318.86 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:06 - 03-May-24 | 318.36 | 0 | Unknown* | 0.00 | 0.00 |
15:29:58 - 03-May-24 | 319.9614 | 1 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 318.65 | 0 | Unknown* | 0.00 | 0.00 |
13:53:22 - 03-May-24 | 318.64 | 0 | Unknown* | 0.00 | 0.00 |
13:52:35 - 03-May-24 | 318.77 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 03-May-24 | 318.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 03-May-24 | 318.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 03-May-24 | 318.64 | 0 | Unknown* | 0.00 | 0.00 |
13:52:42 - 03-May-24 | 318.76 | 0 | Unknown* | 0.00 | 0.00 |
13:52:57 - 03-May-24 | 318.76 | 0 | Unknown* | 0.00 | 0.00 |
13:52:47 - 03-May-24 | 318.76 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 318.45 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 318.45 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 318.45 | 0 | Unknown* | 0.00 | 0.00 |
13:52:41 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:41 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
15:15:31 - 03-May-24 | 320.00 | 1 | Unknown* | 0.00 | 0.00 |
13:52:43 - 03-May-24 | 318.76 | 0 | Unknown* | 0.00 | 0.00 |
13:52:41 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:41 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:18 - 03-May-24 | 319.01 | 0 | Unknown* | 0.00 | 0.00 |
13:52:18 - 03-May-24 | 319.01 | 0 | Unknown* | 0.00 | 0.00 |
13:52:18 - 03-May-24 | 319.01 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 318.45 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 318.45 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 318.45 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 318.45 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 318.45 | 0 | Unknown* | 0.00 | 0.00 |
13:51:46 - 03-May-24 | 318.91 | 0 | Unknown* | 0.00 | 0.00 |
13:52:37 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:37 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:51:47 - 03-May-24 | 318.91 | 0 | Unknown* | 0.00 | 0.00 |
13:51:47 - 03-May-24 | 318.91 | 0 | Unknown* | 0.00 | 0.00 |
13:51:46 - 03-May-24 | 318.91 | 0 | Unknown* | 0.00 | 0.00 |
13:52:36 - 03-May-24 | 318.51 | 0 | Unknown* | 0.00 | 0.00 |
13:51:46 - 03-May-24 | 318.91 | 0 | Unknown* | 0.00 | 0.00 |
13:51:54 - 03-May-24 | 318.67 | 0 | Unknown* | 0.00 | 0.00 |
13:51:54 - 03-May-24 | 318.67 | 0 | Unknown* | 0.00 | 0.00 |