Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:36:09 - 07-May-24 | 159.54 | 0 | Unknown* | 0.00 | 0.00 |
17:35:48 - 07-May-24 | 159.58 | 0 | Unknown* | 0.00 | 0.00 |
17:35:07 - 07-May-24 | 159.62 | 140 | Unknown* | 0.00 | 0.00 |
17:34:24 - 07-May-24 | 159.592 | 40 | Unknown* | 0.00 | 0.00 |
17:03:14 - 07-May-24 | 159.43 | 0 | Unknown* | 0.00 | 0.00 |
16:26:54 - 07-May-24 | 159.658 | 2 | Unknown* | 0.00 | 0.00 |
14:20:42 - 07-May-24 | 159.42 | 0 | Unknown* | 0.00 | 0.00 |
14:20:42 - 07-May-24 | 159.42 | 0 | Unknown* | 0.00 | 0.00 |
14:23:54 - 07-May-24 | 159.40 | 0 | Unknown* | 0.00 | 0.00 |
14:55:25 - 07-May-24 | 158.29638 | 1 | Unknown* | 0.00 | 0.00 |
14:23:37 - 07-May-24 | 160.3365 | 2 | Unknown* | 0.00 | 0.00 |
13:30:35 - 07-May-24 | 159.51 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 07-May-24 | 159.75 | 0 | Unknown* | 0.00 | 0.00 |
19:30:26 - 06-May-24 | 159.19 | 3 | Unknown* | 0.00 | 0.00 |
19:14:37 - 06-May-24 | 159.39 | 0 | Unknown* | 0.00 | 0.00 |