Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-03 | 113.12 | 113.12 | 113.12 | 113.12 | 3 |
2024-05-02 | 111.06 | 111.06 | 111.06 | 111.06 | 2 |
2024-05-01 | 109.69 | 109.69 | 109.69 | 109.69 | 62 |
2024-04-30 | 112.79 | 112.79 | 112.79 | 112.79 | 6 |
2024-04-29 | 112.80 | 112.80 | 112.80 | 112.80 | 66 |
2024-04-26 | 115.16 | 115.16 | 115.16 | 115.16 | 3 |
2024-04-25 | 110.35 | 110.35 | 110.35 | 110.35 | 2 |
2024-04-24 | 113.32 | 113.32 | 113.32 | 113.32 | 10 |
2024-04-23 | 108.06 | 108.06 | 108.06 | 108.06 | 44 |
2024-04-22 | 108.06 | 108.06 | 108.06 | 108.06 | 15 |
2024-04-19 | 106.93 | 106.93 | 106.93 | 106.93 | 202 |
2024-04-18 | 108.25 | 108.25 | 108.25 | 108.25 | 30 |
2024-04-17 | 108.44 | 108.44 | 108.44 | 108.44 | 31 |
2024-04-16 | 107.76 | 107.76 | 107.76 | 107.76 | 32 |
2024-04-15 | 110.40 | 110.40 | 110.40 | 110.40 | 35 |
2024-04-12 | 113.71 | 113.71 | 113.71 | 113.71 | 593 |
2024-04-11 | 111.42 | 111.42 | 111.42 | 111.42 | 127 |
2024-04-10 | 112.93 | 112.93 | 112.93 | 112.93 | 62 |
2024-04-09 | 115.70 | 115.70 | 115.70 | 115.70 | 322 |
2024-04-08 | 116.31 | 116.31 | 116.31 | 116.31 | 276 |
2024-04-05 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
2024-04-04 | 116.31 | 116.31 | 116.31 | 116.31 | 21 |
2024-04-03 | 114.66 | 114.66 | 114.66 | 114.66 | 13 |
2024-04-02 | 115.96 | 115.96 | 115.96 | 115.96 | 1 |
2024-04-01 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
2024-03-29 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
2024-03-28 | 115.96 | 115.96 | 115.96 | 115.96 | 2,113 |
2024-03-27 | 114.82 | 114.82 | 114.82 | 114.82 | 78 |
2024-03-26 | 114.34 | 114.34 | 114.34 | 114.34 | 215 |
2024-03-25 | 113.19 | 113.19 | 113.19 | 113.19 | 682 |
2024-03-22 | 113.71 | 113.71 | 113.71 | 113.71 | 36 |
2024-03-21 | 115.43 | 115.43 | 115.43 | 115.43 | 129 |
2024-03-20 | 113.99 | 113.99 | 113.99 | 113.99 | 125 |
2024-03-19 | 113.99 | 113.99 | 113.99 | 113.99 | 98 |
2024-03-18 | 113.99 | 113.99 | 113.99 | 113.99 | 2 |
2024-03-15 | 117.39 | 117.39 | 117.39 | 117.39 | 13 |
2024-03-14 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
2024-03-13 | 117.39 | 117.39 | 117.39 | 117.39 | 24 |
2024-03-12 | 117.39 | 117.39 | 117.39 | 117.39 | 149 |
2024-03-11 | 117.39 | 117.39 | 117.39 | 117.39 | 12 |
2024-03-08 | 117.39 | 117.39 | 117.39 | 117.39 | 151 |
2024-03-07 | 117.39 | 117.39 | 117.39 | 117.39 | 156 |
2024-03-06 | 117.39 | 117.39 | 117.39 | 117.39 | 102 |
2024-03-05 | 117.39 | 117.39 | 117.39 | 117.39 | 89 |
2024-03-04 | 117.39 | 117.39 | 117.39 | 117.39 | 55 |
2024-03-01 | 117.39 | 117.39 | 117.39 | 117.39 | 2 |
2024-02-29 | 119.89 | 119.89 | 119.89 | 119.89 | 8 |
2024-02-28 | 120.27 | 120.27 | 120.27 | 120.27 | 1 |
2024-02-27 | 121.57 | 121.57 | 121.57 | 121.57 | 38 |
2024-02-26 | 115.42 | 115.42 | 115.42 | 115.42 | 10 |
2024-02-23 | 115.42 | 115.42 | 115.42 | 115.42 | 32 |
2024-02-22 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
2024-02-21 | 115.42 | 115.42 | 115.42 | 115.42 | 354 |
2024-02-20 | 119.40 | 119.40 | 119.40 | 119.40 | 78 |
2024-02-19 | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
2024-02-16 | 119.40 | 119.40 | 119.40 | 119.40 | 380 |
2024-02-15 | 118.70 | 118.70 | 118.70 | 118.70 | 276 |
2024-02-14 | 118.13 | 118.13 | 118.13 | 118.13 | 4 |
2024-02-13 | 118.13 | 118.13 | 118.13 | 118.13 | 581 |
2024-02-12 | 118.13 | 118.13 | 118.13 | 118.13 | 8,203 |
2024-02-09 | 117.10 | 117.10 | 117.10 | 117.10 | 462 |
2024-02-08 | 114.04 | 114.04 | 114.04 | 114.04 | 332 |
2024-02-07 | 114.04 | 114.04 | 114.04 | 114.04 | 165 |
2024-02-06 | 111.66 | 111.66 | 111.66 | 111.66 | 80 |
2024-02-05 | 111.66 | 111.66 | 111.66 | 111.66 | 530 |
2024-02-02 | 115.19 | 115.19 | 115.19 | 115.19 | 2 |
2024-02-01 | 111.89 | 111.89 | 111.89 | 111.89 | 0 |
2024-01-31 | 111.89 | 111.89 | 111.89 | 111.89 | 2 |
2024-01-30 | 113.90 | 113.90 | 113.90 | 113.90 | 2 |
2024-01-29 | 112.02 | 112.02 | 112.02 | 112.02 | 70 |
2024-01-26 | 112.02 | 112.02 | 112.02 | 112.02 | 262 |
2024-01-25 | 112.02 | 112.02 | 112.02 | 112.02 | 39 |
2024-01-24 | 112.88 | 112.88 | 112.88 | 112.88 | 137 |
2024-01-23 | 114.35 | 114.35 | 114.35 | 114.35 | 2 |
2024-01-22 | 115.48 | 115.48 | 115.48 | 115.48 | 299 |
2024-01-19 | 114.09 | 114.09 | 114.09 | 114.09 | 895 |
2024-01-18 | 112.23 | 112.23 | 112.23 | 112.23 | 19 |
2024-01-17 | 110.82 | 110.82 | 110.82 | 110.82 | 70 |
2024-01-16 | 110.82 | 110.82 | 110.82 | 110.82 | 13 |
2024-01-15 | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
2024-01-12 | 110.82 | 110.82 | 110.82 | 110.82 | 46 |
2024-01-11 | 109.67 | 109.67 | 109.67 | 109.67 | 169 |
2024-01-10 | 107.39 | 107.39 | 107.39 | 107.39 | 102 |
2024-01-09 | 107.39 | 107.39 | 107.39 | 107.39 | 31 |
2024-01-08 | 105.61 | 105.61 | 105.61 | 105.61 | 0 |
2024-01-05 | 105.61 | 105.61 | 105.61 | 105.61 | 248 |
2024-01-04 | 105.61 | 105.61 | 105.61 | 105.61 | 351 |
2024-01-03 | 104.78 | 104.78 | 104.78 | 104.78 | 10 |
2024-01-02 | 105.94 | 105.94 | 105.94 | 105.94 | 419 |
2024-01-01 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
2023-12-29 | 108.41 | 108.41 | 108.41 | 108.41 | 9 |
2023-12-28 | 108.41 | 108.41 | 108.41 | 108.41 | 4 |
2023-12-27 | 108.41 | 108.41 | 108.41 | 108.41 | 23 |
2023-12-26 | 105.76 | 105.76 | 105.76 | 105.76 | 0 |
2023-12-25 | 105.76 | 105.76 | 105.76 | 105.76 | 0 |
2023-12-22 | 105.76 | 105.76 | 105.76 | 105.76 | 0 |
2023-12-21 | 105.76 | 105.76 | 105.76 | 105.76 | 911 |
2023-12-20 | 106.37 | 106.37 | 106.37 | 106.37 | 1,947 |
2023-12-19 | 100.97 | 100.97 | 100.97 | 100.97 | 137 |
2023-12-18 | 100.97 | 100.97 | 100.97 | 100.97 | 159 |
2023-12-15 | 96.40 | 96.40 | 96.40 | 96.40 | 2 |
2023-12-14 | 96.40 | 96.40 | 96.40 | 96.40 | 384 |
2023-12-13 | 95.20 | 95.20 | 95.20 | 95.20 | 8 |
2023-12-12 | 95.20 | 95.20 | 95.20 | 95.20 | 4,856 |
2023-12-11 | 100.21 | 100.21 | 100.21 | 100.21 | 283 |
2023-12-08 | 100.21 | 100.21 | 100.21 | 100.21 | 900 |
2023-12-07 | 100.21 | 100.21 | 100.21 | 100.21 | 78 |
2023-12-06 | 100.21 | 100.21 | 100.21 | 100.21 | 72 |
2023-12-05 | 100.21 | 100.21 | 100.21 | 100.21 | 1,371 |
2023-12-04 | 100.21 | 100.21 | 100.21 | 100.21 | 761 |
2023-12-01 | 99.78 | 99.78 | 99.78 | 99.78 | 4 |
2023-11-30 | 99.78 | 99.78 | 99.78 | 99.78 | 152 |
2023-11-29 | 96.00 | 96.00 | 96.00 | 96.00 | 12 |
2023-11-28 | 96.00 | 96.00 | 96.00 | 96.00 | 5 |
2023-11-27 | 98.04 | 98.04 | 98.04 | 98.04 | 710 |
2023-11-24 | 98.09 | 98.09 | 98.09 | 98.09 | 142 |
2023-11-23 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
2023-11-22 | 98.09 | 98.09 | 98.09 | 98.09 | 2 |
2023-11-21 | 98.09 | 98.09 | 98.09 | 98.09 | 2,165 |
2023-11-20 | 98.09 | 98.09 | 98.09 | 98.09 | 1,101 |
2023-11-17 | 97.56 | 97.56 | 97.56 | 97.56 | 37 |
2023-11-16 | 97.56 | 97.56 | 97.56 | 97.56 | 279 |
2023-11-15 | 97.56 | 97.56 | 97.56 | 97.56 | 61 |
2023-11-14 | 90.62 | 90.62 | 90.62 | 90.62 | 141 |
2023-11-13 | 90.62 | 90.62 | 90.62 | 90.62 | 187 |
2023-11-10 | 90.62 | 90.62 | 90.62 | 90.62 | 348 |
2023-11-09 | 92.42 | 92.42 | 92.42 | 92.42 | 590 |
2023-11-08 | 92.42 | 92.42 | 92.42 | 92.42 | 112 |
2023-11-07 | 93.76 | 93.76 | 93.76 | 93.76 | 5,747 |
2023-11-06 | 91.45 | 91.45 | 91.45 | 91.45 | 8,630 |
2023-11-03 | 90.98 | 90.98 | 90.98 | 90.98 | 949 |
2023-11-02 | 87.96 | 87.96 | 87.96 | 87.96 | 173 |
2023-11-01 | 87.96 | 87.96 | 87.96 | 87.96 | 102 |
2023-10-31 | 87.96 | 87.96 | 87.96 | 87.96 | 60 |
2023-10-30 | 86.79 | 86.79 | 86.79 | 86.79 | 27 |
2023-10-27 | 86.79 | 86.79 | 86.79 | 86.79 | 15 |
2023-10-26 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
2023-10-25 | 87.53 | 87.53 | 87.53 | 87.53 | 3 |
2023-10-24 | 87.53 | 87.53 | 87.53 | 87.53 | 14 |
2023-10-23 | 90.33 | 90.33 | 90.33 | 90.33 | 42 |
2023-10-20 | 90.33 | 90.33 | 90.33 | 90.33 | 60 |
2023-10-19 | 90.33 | 90.33 | 90.33 | 90.33 | 520 |
2023-10-18 | 90.33 | 90.33 | 90.33 | 90.33 | 8 |
2023-10-17 | 90.33 | 90.33 | 90.33 | 90.33 | 1 |
2023-10-16 | 90.33 | 90.33 | 90.33 | 90.33 | 45 |
2023-10-13 | 90.33 | 90.33 | 90.33 | 90.33 | 139 |
2023-10-12 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
2023-10-11 | 91.39 | 91.39 | 91.39 | 91.39 | 2,748 |
2023-10-10 | 91.39 | 91.39 | 91.39 | 91.39 | 102 |
2023-10-09 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
2023-10-06 | 88.22 | 88.22 | 88.22 | 88.22 | 289 |
2023-10-05 | 93.06 | 93.06 | 93.06 | 93.06 | 0 |
2023-10-04 | 93.06 | 93.06 | 93.06 | 93.06 | 6 |
2023-10-03 | 93.06 | 93.06 | 93.06 | 93.06 | 294 |
2023-10-02 | 93.06 | 93.06 | 93.06 | 93.06 | 55 |
2023-09-29 | 93.06 | 93.06 | 93.06 | 93.06 | 236 |
2023-09-28 | 91.23 | 91.23 | 91.23 | 91.23 | 339 |
2023-09-27 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
2023-09-26 | 91.23 | 91.23 | 91.23 | 91.23 | 4 |
2023-09-25 | 91.23 | 91.23 | 91.23 | 91.23 | 100 |
2023-09-22 | 91.23 | 91.23 | 91.23 | 91.23 | 471 |
2023-09-21 | 91.23 | 91.23 | 91.23 | 91.23 | 253 |
2023-09-20 | 91.23 | 91.23 | 91.23 | 91.23 | 57 |
2023-09-19 | 91.23 | 91.23 | 91.23 | 91.23 | 343 |
2023-09-18 | 92.18 | 92.18 | 92.18 | 92.18 | 311 |
2023-09-15 | 91.64 | 91.64 | 91.64 | 91.64 | 391 |
2023-09-14 | 92.68 | 92.68 | 92.68 | 92.68 | 100 |
2023-09-13 | 92.68 | 92.68 | 92.68 | 92.68 | 15 |
2023-09-12 | 92.68 | 92.68 | 92.68 | 92.68 | 109 |
2023-09-11 | 95.12 | 95.12 | 95.12 | 95.12 | 397 |
2023-09-08 | 95.12 | 95.12 | 95.12 | 95.12 | 2,349 |
2023-09-07 | 81.63 | 81.63 | 81.63 | 81.63 | 20 |
2023-09-06 | 81.63 | 81.63 | 81.63 | 81.63 | 50 |
2023-09-05 | 81.63 | 81.63 | 81.63 | 81.63 | 10 |
2023-09-04 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
2023-09-01 | 81.63 | 81.63 | 81.63 | 81.63 | 3 |
2023-08-31 | 81.63 | 81.63 | 81.63 | 81.63 | 20 |
2023-08-30 | 81.63 | 81.63 | 81.63 | 81.63 | 7 |
2023-08-29 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-28 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-25 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-24 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-23 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-22 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-21 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-18 | 83.63 | 83.63 | 83.63 | 83.63 | 5 |
2023-08-17 | 83.63 | 83.63 | 83.63 | 83.63 | 107 |
2023-08-16 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-15 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-14 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-11 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-10 | 83.63 | 83.63 | 83.63 | 83.63 | 50 |
2023-08-09 | 83.63 | 83.63 | 83.63 | 83.63 | 915 |
2023-08-08 | 83.63 | 83.63 | 83.63 | 83.63 | 283 |
2023-08-07 | 83.63 | 83.63 | 83.63 | 83.63 | 200 |
2023-08-04 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
2023-08-03 | 83.63 | 83.63 | 83.63 | 83.63 | 60 |
2023-08-02 | 79.62 | 79.62 | 79.62 | 79.62 | 100 |
2023-08-01 | 79.62 | 79.62 | 79.62 | 79.62 | 71 |
2023-07-31 | 79.62 | 79.62 | 79.62 | 79.62 | 30 |
2023-07-28 | 79.62 | 79.62 | 79.62 | 79.62 | 7 |
2023-07-27 | 79.62 | 79.62 | 79.62 | 79.62 | 25 |
2023-07-26 | 79.62 | 79.62 | 79.62 | 79.62 | 80 |
2023-07-25 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
2023-07-24 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
2023-07-21 | 78.34 | 78.34 | 78.34 | 78.34 | 52 |
2023-07-20 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
2023-07-19 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
2023-07-18 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
2023-07-17 | 70.63 | 70.63 | 70.63 | 70.63 | 1 |
2023-07-14 | 70.63 | 70.63 | 70.63 | 70.63 | 1 |
2023-07-13 | 70.63 | 70.63 | 70.63 | 70.63 | 70 |
2023-07-12 | 70.63 | 70.63 | 70.63 | 70.63 | 100 |
2023-07-11 | 70.63 | 70.63 | 70.63 | 70.63 | 150 |
2023-07-10 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
2023-07-07 | 70.63 | 70.63 | 70.63 | 70.63 | 1 |
2023-07-06 | 70.63 | 70.63 | 70.63 | 70.63 | 150 |
2023-07-05 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
2023-07-04 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
2023-07-03 | 70.63 | 70.63 | 70.63 | 70.63 | 30 |
2023-06-30 | 70.63 | 70.63 | 70.63 | 70.63 | 100 |
2023-06-29 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
2023-06-28 | 70.63 | 70.63 | 70.63 | 70.63 | 15 |
2023-06-27 | 70.63 | 70.63 | 70.63 | 70.63 | 225 |
2023-06-26 | 70.63 | 70.63 | 70.63 | 70.63 | 16 |
2023-06-23 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
2023-06-22 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
2023-06-21 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
2023-06-20 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
2023-06-19 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
2023-06-16 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
2023-06-15 | 73.29 | 73.29 | 73.29 | 73.29 | 20 |
2023-06-14 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
2023-06-13 | 73.29 | 73.29 | 73.29 | 73.29 | 150 |
2023-06-12 | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
2023-06-09 | 70.20 | 70.20 | 70.20 | 70.20 | 7 |
2023-06-08 | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
2023-06-07 | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
2023-06-06 | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
2023-06-05 | 70.20 | 70.20 | 70.20 | 70.20 | 107 |
2023-06-02 | 71.70 | 71.70 | 71.70 | 71.70 | 633 |
2023-06-01 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-31 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-30 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-29 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-26 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-25 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-24 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-23 | 81.75 | 81.75 | 81.75 | 81.75 | 22 |
2023-05-22 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-19 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
2023-05-18 | 81.75 | 81.75 | 81.75 | 81.75 | 30 |
2023-05-17 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
2023-05-16 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
2023-05-15 | 78.91 | 78.91 | 78.91 | 78.91 | 33 |
2023-05-12 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
2023-05-11 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
2023-05-10 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
2023-05-09 | 75.63 | 75.63 | 75.63 | 75.63 | 20 |
2023-05-08 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
2023-05-05 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
2023-05-04 | 75.63 | 75.63 | 75.63 | 75.63 | 166 |
2023-05-03 | 77.63 | 77.63 | 77.63 | 77.63 | 100 |
2023-05-02 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
2023-05-01 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
2023-04-28 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
2023-04-27 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
2023-04-26 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
2023-04-25 | 77.63 | 77.63 | 77.63 | 77.63 | 20 |
2023-04-24 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
2023-04-21 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
2023-04-20 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
2023-04-19 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
2023-04-18 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
2023-04-17 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
2023-04-14 | 76.64 | 76.64 | 76.64 | 76.64 | 40 |
2023-04-13 | 76.64 | 76.64 | 76.64 | 76.64 | 110 |
2023-04-12 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
2023-04-11 | 76.64 | 76.64 | 76.64 | 76.64 | 1,182 |
2023-04-10 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
2023-04-07 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
2023-04-06 | 80.22 | 80.22 | 80.22 | 80.22 | 59 |
2023-04-05 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
2023-04-04 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
2023-04-03 | 80.22 | 80.22 | 80.22 | 80.22 | 1,000 |
2023-03-31 | 81.67 | 81.67 | 81.67 | 81.67 | 203 |
2023-03-30 | 77.55 | 77.55 | 77.55 | 77.55 | 4 |
2023-03-29 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
2023-03-28 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
2023-03-27 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
2023-03-24 | 77.55 | 77.55 | 77.55 | 77.55 | 9 |
2023-03-23 | 76.64 | 76.64 | 76.64 | 76.64 | 1,432 |
2023-03-22 | 76.77 | 76.77 | 76.77 | 76.77 | 1,000 |
2023-03-21 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
2023-03-20 | 78.04 | 78.04 | 78.04 | 78.04 | 95 |
2023-03-17 | 78.04 | 78.04 | 78.04 | 78.04 | 1,015 |
2023-03-16 | 77.98 | 77.98 | 77.98 | 77.98 | 1,180 |
2023-03-15 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
2023-03-14 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
2023-03-13 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
2023-03-10 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
2023-03-09 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
2023-03-08 | 75.81 | 75.81 | 75.81 | 75.81 | 55 |
2023-03-07 | 74.80 | 74.80 | 74.80 | 74.80 | 3,268 |
2023-03-06 | 73.12 | 73.12 | 73.12 | 73.12 | 77 |
2023-03-03 | 72.23 | 72.23 | 72.23 | 72.23 | 32 |
2023-03-02 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
2023-03-01 | 70.22 | 70.22 | 70.22 | 70.22 | 23 |
2023-02-28 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
2023-02-27 | 70.81 | 70.81 | 70.81 | 70.81 | 2,819 |
2023-02-24 | 70.23 | 70.23 | 70.23 | 70.23 | 51 |
2023-02-23 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
2023-02-22 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
2023-02-21 | 71.62 | 71.62 | 71.62 | 71.62 | 16 |
2023-02-20 | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
2023-02-17 | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
2023-02-16 | 74.95 | 74.95 | 74.95 | 74.95 | 20 |
2023-02-15 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
2023-02-14 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
2023-02-13 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
2023-02-10 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
2023-02-09 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-02-08 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-02-07 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-02-06 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-02-03 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-02-02 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-02-01 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-31 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-30 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-27 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-26 | 66.42 | 66.42 | 66.42 | 66.42 | 571 |
2023-01-25 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-24 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-23 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-20 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-19 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-18 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-17 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-16 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-13 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-12 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-11 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
2023-01-10 | 66.42 | 66.42 | 66.42 | 66.42 | 2,000 |
2023-01-09 | 66.97 | 66.97 | 66.97 | 66.97 | 2,000 |
2023-01-06 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
2023-01-05 | 62.82 | 62.82 | 62.82 | 62.82 | 8 |
2023-01-04 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
2023-01-03 | 63.14 | 63.14 | 63.14 | 63.14 | 66 |
2023-01-02 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
2022-12-30 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
2022-12-29 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
2022-12-28 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
2022-12-27 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
2022-12-26 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
2022-12-23 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
2022-12-22 | 60.93 | 60.93 | 60.93 | 60.93 | 55 |
2022-12-21 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
2022-12-20 | 59.79 | 59.79 | 59.79 | 59.79 | 50 |
2022-12-19 | 59.79 | 59.79 | 59.79 | 59.79 | 166 |
2022-12-16 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
2022-12-15 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
2022-12-14 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
2022-12-13 | 59.79 | 59.79 | 59.79 | 59.79 | 90 |
2022-12-12 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
2022-12-09 | 59.79 | 59.79 | 59.79 | 59.79 | 1,800 |
2022-12-08 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
2022-12-07 | 59.79 | 59.79 | 59.79 | 59.79 | 301 |
2022-12-06 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
2022-12-05 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
2022-12-02 | 59.79 | 59.79 | 59.79 | 59.79 | 41 |
2022-12-01 | 58.26 | 58.26 | 58.26 | 58.26 | 30 |
2022-11-30 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
2022-11-29 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
2022-11-28 | 58.26 | 58.26 | 58.26 | 58.26 | 71 |
2022-11-25 | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
2022-11-24 | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
2022-11-23 | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
2022-11-22 | 60.76 | 60.76 | 60.76 | 60.76 | 1,646 |
2022-11-21 | 60.76 | 60.76 | 60.76 | 60.76 | 52 |
2022-11-18 | 60.76 | 60.76 | 60.76 | 60.76 | 33 |
2022-11-17 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
2022-11-16 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
2022-11-15 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
2022-11-14 | 60.76 | 60.76 | 60.76 | 60.76 | 19 |
2022-11-11 | 53.90 | 53.90 | 53.90 | 53.90 | 21 |
2022-11-10 | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
2022-11-09 | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
2022-11-08 | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
2022-11-07 | 53.61 | 53.61 | 53.61 | 53.61 | 45,400 |
2022-11-04 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
2022-11-03 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
2022-11-02 | 57.71 | 57.71 | 57.71 | 57.71 | 200 |
2022-11-01 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-31 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-28 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-27 | 55.96 | 55.96 | 55.96 | 55.96 | 44 |
2022-10-26 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-25 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-24 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-21 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-20 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-19 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-18 | 55.96 | 55.96 | 55.96 | 55.96 | 50 |
2022-10-17 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-14 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
2022-10-13 | 58.41 | 58.41 | 58.41 | 58.41 | 105 |
2022-10-12 | 58.41 | 58.41 | 58.41 | 58.41 | 1,931 |
2022-10-11 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
2022-10-10 | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
2022-10-07 | 65.20 | 65.20 | 65.20 | 65.20 | 1,929 |
2022-10-06 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
2022-10-05 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
2022-10-04 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
2022-10-03 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
2022-09-30 | 64.02 | 64.02 | 64.02 | 64.02 | 2 |
2022-09-29 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
2022-09-28 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
2022-09-27 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
2022-09-26 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
2022-09-23 | 60.58 | 60.58 | 60.58 | 60.58 | 50 |
2022-09-22 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
2022-09-21 | 60.58 | 60.58 | 60.58 | 60.58 | 1,599 |
2022-09-20 | 63.17 | 63.17 | 63.17 | 63.17 | 200 |
2022-09-19 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
2022-09-16 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
2022-09-15 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
2022-09-14 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
2022-09-13 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
2022-09-12 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
2022-09-09 | 68.04 | 68.04 | 68.04 | 68.04 | 30 |
2022-09-08 | 68.04 | 68.04 | 68.04 | 68.04 | 1 |
2022-09-07 | 68.04 | 68.04 | 68.04 | 68.04 | 201 |
2022-09-06 | 68.04 | 68.04 | 68.04 | 68.04 | 134 |
2022-09-05 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
2022-09-02 | 75.81 | 75.81 | 75.81 | 75.81 | 10 |
2022-09-01 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
2022-08-31 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
2022-08-30 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
2022-08-29 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
2022-08-26 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
2022-08-25 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
2022-08-24 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
2022-08-23 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
2022-08-22 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
2022-08-19 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
2022-08-18 | 80.29 | 80.29 | 80.29 | 80.29 | 11 |
2022-08-17 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-16 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-15 | 74.63 | 74.63 | 74.63 | 74.63 | 10 |
2022-08-12 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-11 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-10 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-09 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-08 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-05 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-04 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-03 | 74.63 | 74.63 | 74.63 | 74.63 | 192 |
2022-08-02 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-08-01 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-07-29 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-07-28 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
2022-07-27 | 74.63 | 74.63 | 74.63 | 74.63 | 4 |
2022-07-26 | 74.75 | 74.75 | 74.75 | 74.75 | 77 |
2022-07-25 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
2022-07-22 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
2022-07-21 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
2022-07-20 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
2022-07-19 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
2022-07-18 | 70.68 | 70.68 | 70.68 | 70.68 | 169 |
2022-07-15 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-14 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-13 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-12 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-11 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-08 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-07 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-06 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-05 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-04 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-07-01 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-06-30 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-06-29 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-06-28 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-06-27 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-06-24 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-06-23 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-06-22 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
2022-06-21 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
2022-06-20 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
2022-06-17 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
2022-06-16 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
2022-06-15 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
2022-06-14 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
2022-06-13 | 73.72 | 73.72 | 73.72 | 73.72 | 17 |
2022-06-10 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
2022-06-09 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
2022-06-08 | 79.91 | 79.91 | 79.91 | 79.91 | 809 |
2022-06-07 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
2022-06-06 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
2022-06-03 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
2022-06-02 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
2022-06-01 | 79.59 | 79.59 | 79.59 | 79.59 | 3 |
2022-05-31 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
2022-05-30 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
2022-05-27 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
2022-05-26 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
2022-05-25 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
2022-05-24 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
2022-05-23 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
2022-05-20 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
2022-05-19 | 74.96 | 74.96 | 74.96 | 74.96 | 16 |
2022-05-18 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
2022-05-17 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
2022-05-16 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
2022-05-13 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
2022-05-12 | 73.82 | 73.82 | 73.82 | 73.82 | 58 |
2022-05-11 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
2022-05-10 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
2022-05-09 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
2022-05-06 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
2022-05-05 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
2022-05-04 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
2022-05-03 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
2022-05-02 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
2022-04-29 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
2022-04-28 | 89.94 | 89.94 | 89.94 | 89.94 | 0 |
2022-04-27 | 89.94 | 89.94 | 89.94 | 89.94 | 0 |
2022-04-26 | 89.94 | 89.94 | 89.94 | 89.94 | 0 |
2022-04-25 | 89.94 | 89.94 | 89.94 | 89.94 | 0 |
2022-04-22 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
2022-04-21 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
2022-04-20 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
2022-04-19 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
2022-04-18 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
2022-04-15 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
2022-04-14 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
2022-04-13 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
2022-04-12 | 91.88 | 91.88 | 91.88 | 91.88 | 220 |
2022-04-11 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
2022-04-08 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
2022-04-07 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
2022-04-06 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
2022-04-05 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
2022-04-04 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
2022-04-01 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
2022-03-31 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
2022-03-30 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
2022-03-29 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
2022-03-28 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
2022-03-25 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
2022-03-24 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
2022-03-23 | 95.58 | 95.58 | 95.58 | 95.58 | 3 |
2022-03-22 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
2022-03-21 | 84.95 | 84.95 | 84.95 | 84.95 | 6 |
2022-03-18 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
2022-03-17 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
2022-03-16 | 84.95 | 84.95 | 84.95 | 84.95 | 120 |
2022-03-15 | 85.61 | 85.61 | 85.61 | 85.61 | 30 |
2022-03-14 | 86.35 | 86.35 | 86.35 | 86.35 | 3 |
2022-03-11 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
2022-03-10 | 87.86 | 87.86 | 87.86 | 87.86 | 21 |
2022-03-09 | 90.21 | 90.21 | 90.21 | 90.21 | 87 |
2022-03-08 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
2022-03-07 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
2022-03-04 | 87.47 | 87.47 | 87.47 | 87.47 | 200 |
2022-03-03 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
2022-03-02 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
2022-03-01 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
2022-02-28 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
2022-02-25 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
2022-02-24 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
2022-02-23 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
2022-02-22 | 89.05 | 89.05 | 89.05 | 89.05 | 79 |
2022-02-21 | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
2022-02-18 | 90.40 | 90.40 | 90.40 | 90.40 | 207 |
2022-02-17 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
2022-02-16 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
2022-02-15 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
2022-02-14 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
2022-02-11 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
2022-02-10 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
2022-02-09 | 98.35 | 98.35 | 98.35 | 98.35 | 102 |
2022-02-08 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
2022-02-07 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
2022-02-04 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
2022-02-03 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
2022-02-02 | 100.84 | 100.84 | 100.84 | 100.84 | 4 |
2022-02-01 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
2022-01-31 | 101.30 | 101.30 | 101.30 | 101.30 | 102 |
2022-01-28 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2022-01-27 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2022-01-26 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2022-01-25 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2022-01-24 | 102.13 | 102.13 | 102.13 | 102.13 | 14 |
2022-01-21 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2022-01-20 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2022-01-19 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2022-01-18 | 102.13 | 102.13 | 102.13 | 102.13 | 642 |
2022-01-17 | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
2022-01-14 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
2022-01-13 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
2022-01-12 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
2022-01-11 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
2022-01-10 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
2022-01-07 | 106.19 | 106.19 | 106.19 | 106.19 | 220 |
2022-01-06 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
2022-01-05 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
2022-01-04 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
2022-01-03 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
2021-12-31 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
2021-12-30 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
2021-12-29 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
2021-12-28 | 113.81 | 113.81 | 113.81 | 113.81 | 0 |
2021-12-27 | 113.81 | 113.81 | 113.81 | 113.81 | 0 |
2021-12-24 | 113.81 | 113.81 | 113.81 | 113.81 | 0 |
2021-12-23 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
2021-12-22 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
2021-12-21 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
2021-12-20 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
2021-12-17 | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
2021-12-16 | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
2021-12-15 | 111.87 | 111.87 | 111.87 | 111.87 | 0 |
2021-12-14 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
2021-12-13 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
2021-12-10 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
2021-12-09 | 117.95 | 117.95 | 117.95 | 117.95 | 113 |
2021-12-08 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2021-12-07 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2021-12-06 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2021-12-03 | 116.34 | 116.34 | 116.34 | 116.34 | 429 |
2021-12-02 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
2021-12-01 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
2021-11-30 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
2021-11-29 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
2021-11-26 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
2021-11-25 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
2021-11-24 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2021-11-23 | 115.38 | 115.38 | 115.38 | 115.38 | 732 |
2021-11-22 | 126.31 | 126.31 | 126.31 | 126.31 | 150 |
2021-11-19 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
2021-11-18 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
2021-11-17 | 126.31 | 126.31 | 126.31 | 126.31 | 21,847 |
2021-11-16 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
2021-11-15 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
2021-11-12 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
2021-11-11 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
2021-11-10 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
2021-11-09 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
2021-11-08 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
2021-11-05 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
2021-11-04 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
2021-11-03 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
2021-11-02 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
2021-11-01 | 125.77 | 125.77 | 125.77 | 125.77 | 4,396 |
2021-10-29 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
2021-10-28 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
2021-10-27 | 125.24 | 125.24 | 125.24 | 125.24 | 30 |
2021-10-26 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
2021-10-25 | 123.02 | 123.02 | 123.02 | 123.02 | 2,000 |
2021-10-22 | 124.84 | 124.84 | 124.84 | 124.84 | 1,500 |
2021-10-21 | 123.27 | 123.27 | 123.27 | 123.27 | 1,000 |
2021-10-20 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-19 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-18 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-15 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-14 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-13 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-12 | 118.84 | 118.84 | 118.84 | 118.84 | 50 |
2021-10-11 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-08 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-07 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-06 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-05 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-04 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-10-01 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-09-30 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
2021-09-29 | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
2021-09-28 | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
2021-09-27 | 119.74 | 119.74 | 119.74 | 119.74 | 113 |
2021-09-24 | 121.09 | 121.09 | 121.09 | 121.09 | 0 |
2021-09-23 | 119.12 | 119.12 | 119.12 | 119.12 | 112 |
2021-09-22 | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
2021-09-21 | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
2021-09-20 | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
2021-09-17 | 120.77 | 120.77 | 120.77 | 120.77 | 0 |
2021-09-16 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
2021-09-15 | 119.98 | 119.98 | 119.98 | 119.98 | 0 |
2021-09-14 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
2021-09-13 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
2021-09-10 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
2021-09-09 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
2021-09-08 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
2021-09-07 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
2021-09-06 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
2021-09-03 | 118.46 | 118.46 | 118.46 | 118.46 | 50 |
2021-09-02 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
2021-09-01 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
2021-08-31 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
2021-08-30 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
2021-08-27 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
2021-08-26 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
2021-08-25 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
2021-08-24 | 110.48 | 110.48 | 110.48 | 110.48 | 0 |
2021-08-23 | 110.48 | 110.48 | 110.48 | 110.48 | 0 |
2021-08-20 | 110.48 | 110.48 | 110.48 | 110.48 | 0 |
2021-08-19 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
2021-08-18 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
2021-08-17 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
2021-08-16 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
2021-08-13 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
2021-08-12 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
2021-08-11 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
2021-08-10 | 116.41 | 116.41 | 116.41 | 116.41 | 8 |
2021-08-09 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
2021-08-06 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
2021-08-05 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2021-08-04 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2021-08-03 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2021-08-02 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2021-07-30 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
2021-07-29 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
2021-07-28 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2021-07-27 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
2021-07-26 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
2021-07-23 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
2021-07-22 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
2021-07-21 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
2021-07-20 | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
2021-07-19 | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
2021-07-16 | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
2021-07-15 | 108.80 | 108.80 | 108.80 | 108.80 | 103 |
2021-07-14 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
2021-07-13 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
2021-07-12 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
2021-07-09 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
2021-07-08 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
2021-07-07 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
2021-07-06 | 114.28 | 114.28 | 114.28 | 114.28 | 75 |
2021-07-05 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
2021-07-02 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
2021-07-01 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
2021-06-30 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
2021-06-29 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2021-06-28 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2021-06-25 | 111.25 | 111.25 | 111.25 | 111.25 | 75 |
2021-06-24 | 111.25 | 111.25 | 111.25 | 111.25 | 20 |
2021-06-23 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2021-06-22 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2021-06-21 | 111.25 | 111.25 | 111.25 | 111.25 | 200 |
2021-06-18 | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
2021-06-17 | 113.02 | 113.02 | 113.02 | 113.02 | 3,029 |
2021-06-16 | 112.12 | 112.12 | 112.12 | 112.12 | 500 |
2021-06-15 | 112.53 | 112.53 | 112.53 | 112.53 | 66 |
2021-06-14 | 112.16 | 112.16 | 112.16 | 112.16 | 3,091 |
2021-06-11 | 102.93 | 102.93 | 102.93 | 102.93 | 1 |
2021-06-10 | 102.93 | 102.93 | 102.93 | 102.93 | 25 |
2021-06-09 | 102.93 | 102.93 | 102.93 | 102.93 | 0 |
2021-06-08 | 102.93 | 102.93 | 102.93 | 102.93 | 0 |
2021-06-07 | 102.93 | 102.93 | 102.93 | 102.93 | 125 |
2021-06-04 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
2021-06-03 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
2021-06-02 | 98.07 | 98.07 | 98.07 | 98.07 | 1 |
2021-06-01 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
2021-05-28 | 98.07 | 98.07 | 98.07 | 98.07 | 1 |
2021-05-27 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
2021-05-26 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
2021-05-25 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
2021-05-24 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
2021-05-21 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
2021-05-20 | 94.74 | 94.74 | 94.74 | 94.74 | 96 |
2021-05-19 | 94.74 | 94.74 | 94.74 | 94.74 | 60 |
2021-05-18 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
2021-05-17 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
2021-05-14 | 94.74 | 94.74 | 94.74 | 94.74 | 14 |
2021-05-13 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
2021-05-12 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
2021-05-11 | 97.16 | 97.16 | 97.16 | 97.16 | 6 |
2021-05-10 | 98.13 | 98.13 | 98.13 | 98.13 | 0 |
2021-05-07 | 98.13 | 98.13 | 98.13 | 98.13 | 0 |
2021-05-06 | 97.41 | 97.41 | 97.41 | 97.41 | 70 |
2021-05-05 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
2021-05-04 | 106.12 | 106.12 | 106.12 | 106.12 | 3 |
2021-04-30 | 107.26 | 107.26 | 107.26 | 107.26 | 0 |
2021-04-29 | 107.26 | 107.26 | 107.26 | 107.26 | 0 |
2021-04-28 | 107.26 | 107.26 | 107.26 | 107.26 | 250 |
2021-04-27 | 108.23 | 108.23 | 108.23 | 108.23 | 0 |
2021-04-26 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
2021-04-23 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
2021-04-22 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
2021-04-21 | 104.18 | 104.18 | 104.18 | 104.18 | 63 |
2021-04-20 | 104.00 | 104.00 | 104.00 | 104.00 | 8 |
2021-04-19 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
2021-04-16 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
2021-04-15 | 105.49 | 105.49 | 105.49 | 105.49 | 50 |
2021-04-14 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
2021-04-13 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
2021-04-12 | 104.47 | 104.47 | 104.47 | 104.47 | 302 |
2021-04-09 | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
2021-04-08 | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
2021-04-07 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
2021-04-06 | 102.46 | 102.46 | 102.46 | 102.46 | 58 |
2021-04-01 | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
2021-03-31 | 102.58 | 102.58 | 102.58 | 102.58 | 2 |
2021-03-30 | 102.05 | 102.05 | 102.05 | 102.05 | 100 |
2021-03-29 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
2021-03-26 | 102.94 | 102.94 | 102.94 | 102.94 | 0 |
2021-03-25 | 102.94 | 102.94 | 102.94 | 102.94 | 0 |
2021-03-24 | 102.94 | 102.94 | 102.94 | 102.94 | 0 |
2021-03-23 | 102.94 | 102.94 | 102.94 | 102.94 | 0 |
2021-03-22 | 102.94 | 102.94 | 102.94 | 102.94 | 0 |
2021-03-19 | 104.88 | 104.88 | 104.88 | 104.88 | 23 |
2021-03-18 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
2021-03-17 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
2021-03-16 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
2021-03-15 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
2021-03-12 | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
2021-03-11 | 101.13 | 101.13 | 101.13 | 101.13 | 45 |
2021-03-10 | 102.22 | 102.22 | 102.22 | 102.22 | 467 |
2021-03-09 | 101.33 | 101.33 | 101.33 | 101.33 | 136 |
2021-03-08 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
2021-03-05 | 99.71 | 99.71 | 99.71 | 99.71 | 138 |
2021-03-04 | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
2021-03-03 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
2021-03-02 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
2021-03-01 | 110.99 | 110.99 | 110.99 | 110.99 | 476 |
2021-02-26 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
2021-02-25 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
2021-02-24 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
2021-02-23 | 125.33 | 125.33 | 125.33 | 125.33 | 9 |
2021-02-22 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
2021-02-19 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
2021-02-18 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
2021-02-17 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
2021-02-16 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
2021-02-15 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
2021-02-12 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
2021-02-11 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
2021-02-10 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
2021-02-09 | 124.41 | 124.41 | 124.41 | 124.41 | 3 |
2021-02-08 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
2021-02-05 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
2021-02-04 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
2021-02-03 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
2021-02-02 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
2021-02-01 | 114.95 | 114.95 | 114.95 | 114.95 | 30 |
2021-01-29 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
2021-01-28 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
2021-01-27 | 121.66 | 121.66 | 121.66 | 121.66 | 10 |
2021-01-26 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
2021-01-25 | 126.21 | 126.21 | 126.21 | 126.21 | 29 |
2021-01-22 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
2021-01-21 | 126.21 | 126.21 | 126.21 | 126.21 | 34 |
2021-01-20 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
2021-01-19 | 126.01 | 126.01 | 126.01 | 126.01 | 86 |
2021-01-18 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
2021-01-15 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
2021-01-14 | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
2021-01-13 | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
2021-01-12 | 128.61 | 128.61 | 128.61 | 128.61 | 14 |
2021-01-11 | 132.54 | 132.54 | 132.54 | 132.54 | 30 |
2021-01-08 | 132.54 | 132.54 | 132.54 | 132.54 | 25 |
2021-01-07 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
2021-01-06 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
2021-01-05 | 128.15 | 128.15 | 128.15 | 128.15 | 3 |
2021-01-04 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
2020-12-31 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
2020-12-30 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
2020-12-29 | 128.15 | 128.15 | 128.15 | 128.15 | 25 |
2020-12-24 | 126.90 | 126.90 | 126.90 | 126.90 | 0 |
2020-12-23 | 126.90 | 126.90 | 126.90 | 126.90 | 52 |
2020-12-22 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
2020-12-21 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
2020-12-18 | 124.93 | 124.93 | 124.93 | 124.93 | 30 |
2020-12-17 | 126.59 | 126.59 | 126.59 | 126.59 | 0 |
2020-12-16 | 127.10 | 127.10 | 127.10 | 127.10 | 550 |
2020-12-15 | 121.51 | 121.51 | 121.51 | 121.51 | 0 |
2020-12-14 | 121.51 | 121.51 | 121.51 | 121.51 | 0 |
2020-12-11 | 121.51 | 121.51 | 121.51 | 121.51 | 0 |
2020-12-10 | 121.51 | 121.51 | 121.51 | 121.51 | 400 |
2020-12-09 | 121.51 | 121.51 | 121.51 | 121.51 | 24 |
2020-12-08 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
2020-12-07 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
2020-12-04 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
2020-12-03 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
2020-12-02 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
2020-12-01 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
2020-11-30 | 123.60 | 123.60 | 123.60 | 123.60 | 31 |
2020-11-27 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
2020-11-26 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
2020-11-25 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
2020-11-24 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
2020-11-23 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
2020-11-20 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
2020-11-19 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
2020-11-18 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
2020-11-17 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
2020-11-16 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
2020-11-13 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
2020-11-12 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
2020-11-11 | 109.33 | 109.33 | 109.33 | 109.33 | 17 |
2020-11-10 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
2020-11-09 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
2020-11-06 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
2020-11-05 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
2020-11-04 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
2020-11-03 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
2020-11-02 | 97.58 | 97.58 | 97.58 | 97.58 | 5 |
2020-10-30 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
2020-10-29 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
2020-10-28 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
2020-10-27 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
2020-10-26 | 99.82 | 99.82 | 99.82 | 99.82 | 24 |
2020-10-23 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
2020-10-22 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
2020-10-21 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
2020-10-20 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
2020-10-19 | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
2020-10-16 | 102.60 | 102.60 | 102.60 | 102.60 | 200 |
2020-10-15 | 102.60 | 102.60 | 102.60 | 102.60 | 853 |
2020-10-14 | 103.44 | 103.44 | 103.44 | 103.44 | 25 |
2020-10-13 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-10-12 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-10-09 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-10-08 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-10-07 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-10-06 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-10-05 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-10-02 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-10-01 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
2020-09-30 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
2020-09-29 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
2020-09-28 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
2020-09-25 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
2020-09-24 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
2020-09-23 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
2020-09-22 | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
2020-09-21 | 103.20 | 103.20 | 103.20 | 103.20 | 630 |
2020-09-18 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
2020-09-17 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
2020-09-16 | 106.61 | 106.61 | 106.61 | 106.61 | 149 |
2020-09-15 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
2020-09-14 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
2020-09-11 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
2020-04-03 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
2020-04-02 | 74.68 | 74.68 | 74.68 | 74.68 | 132 |
2020-04-01 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |