0IZR.L Share History

0IZR.L Share Price history. The following table shows end-of-day data 0IZR historical share prices for 0IZR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IZR.L
Share Price 0IZR.L
Charts 0IZR.L
Trades 0IZR.L
History Compare
0IZR.L 0IZR.L
Share News 0IZR.L
RNS 0IZR.L
Accounts

Date	Open	High	Low	Close
2021-12-16	6.25	6.25	6.25	6.25
2021-12-15	6.25	6.25	6.25	6.25
2021-12-14	6.25	6.25	6.25	6.25
2021-12-13	6.25	6.25	6.25	6.25
2021-12-10	6.25	6.25	6.25	6.25
2021-12-09	6.25	6.25	6.25	6.25
2021-12-08	6.25	6.25	6.25	6.25
2021-12-07	6.25	6.25	6.25	6.25
2021-12-06	6.25	6.25	6.25	6.25
2021-12-03	6.25	6.25	6.25	6.25
2021-12-02	6.25	6.25	6.25	6.25
2021-12-01	6.25	6.25	6.25	6.25
2021-11-30	6.25	6.25	6.25	6.25
2021-11-29	6.25	6.25	6.25	6.25
2021-11-26	6.25	6.25	6.25	6.25
2021-11-25	6.25	6.25	6.25	6.25
2021-11-24	6.25	6.25	6.25	6.25
2021-11-23	6.25	6.25	6.25	6.25
2021-11-22	6.25	6.25	6.25	6.25
2021-11-19	6.25	6.25	6.25	6.25
2021-11-18	6.25	6.25	6.25	6.25
2021-11-17	6.25	6.25	6.25	6.25
2021-11-16	6.25	6.25	6.25	6.25
2021-11-15	6.25	6.25	6.25	6.25
2021-11-12	6.25	6.25	6.25	6.25
2021-11-11	6.25	6.25	6.25	6.25
2021-11-10	6.25	6.25	6.25	6.25
2021-11-09	6.25	6.25	6.25	6.25
2021-11-08	6.25	6.25	6.25	6.25
2021-11-05	6.25	6.25	6.25	6.25
2021-11-04	6.25	6.25	6.25	6.25
2021-11-03	6.25	6.25	6.25	6.25
2021-11-02	6.25	6.25	6.25	6.25
2021-11-01	6.25	6.25	6.25	6.25
2021-10-29	6.25	6.25	6.25	6.25
2021-10-28	6.25	6.25	6.25	6.25
2021-10-27	6.25	6.25	6.25	6.25
2021-10-26	6.25	6.25	6.25	6.25
2021-10-25	6.25	6.25	6.25	6.25
2021-10-22	6.25	6.25	6.25	6.25
2021-10-21	6.25	6.25	6.25	6.25
2021-10-20	6.25	6.25	6.25	6.25
2021-10-19	6.25	6.25	6.25	6.25
2021-10-18	6.25	6.25	6.25	6.25
2021-10-15	6.25	6.25	6.25	6.25
2021-10-14	6.25	6.25	6.25	6.25
2021-10-13	6.25	6.25	6.25	6.25
2021-10-12	6.25	6.25	6.25	6.25
2021-10-11	6.25	6.25	6.25	6.25
2021-10-08	6.25	6.25	6.25	6.25
2021-10-07	6.25	6.25	6.25	6.25
2021-10-06	6.25	6.25	6.25	6.25
2021-10-05	6.25	6.25	6.25	6.25
2021-10-04	6.25	6.25	6.25	6.25
2021-10-01	6.25	6.25	6.25	6.25
2021-09-30	6.25	6.25	6.25	6.25
2021-09-29	6.25	6.25	6.25	6.25
2021-09-28	6.25	6.25	6.25	6.25
2021-09-27	6.25	6.25	6.25	6.25
2021-09-24	6.25	6.25	6.25	6.25
2021-09-23	6.25	6.25	6.25	6.25
2021-09-22	6.25	6.25	6.25	6.25
2021-09-21	6.25	6.25	6.25	6.25
2021-09-20	6.25	6.25	6.25	6.25
2021-09-17	6.25	6.25	6.25	6.25
2021-09-16	6.25	6.25	6.25	6.25
2021-09-15	6.25	6.25	6.25	6.25
2021-09-14	6.25	6.25	6.25	6.25
2021-09-13	6.25	6.25	6.25	6.25
2021-09-10	6.25	6.25	6.25	6.25
2021-09-09	6.25	6.25	6.25	6.25
2021-09-08	6.25	6.25	6.25	6.25
2021-09-07	6.25	6.25	6.25	6.25
2021-09-06	6.25	6.25	6.25	6.25
2021-09-03	6.25	6.25	6.25	6.25
2021-09-02	6.25	6.25	6.25	6.25
2021-09-01	6.25	6.25	6.25	6.25
2021-08-31	6.25	6.25	6.25	6.25
2021-08-30	6.25	6.25	6.25	6.25
2021-08-27	6.25	6.25	6.25	6.25
2021-08-26	6.25	6.25	6.25	6.25
2021-08-25	6.25	6.25	6.25	6.25
2021-08-24	6.25	6.25	6.25	6.25
2021-08-23	6.25	6.25	6.25	6.25
2021-08-20	6.25	6.25	6.25	6.25
2021-08-19	6.25	6.25	6.25	6.25
2021-08-18	6.25	6.25	6.25	6.25
2021-08-17	6.25	6.25	6.25	6.25
2021-08-16	6.25	6.25	6.25	6.25
2021-08-13	6.25	6.25	6.25	6.25
2021-08-12	6.25	6.25	6.25	6.25
2021-08-11	6.25	6.25	6.25	6.25
2021-08-10	6.25	6.25	6.25	6.25
2021-08-09	6.25	6.25	6.25	6.25
2021-08-06	6.25	6.25	6.25	6.25
2021-08-05	6.25	6.25	6.25	6.25
2021-08-04	6.25	6.25	6.25	6.25
2021-08-03	6.25	6.25	6.25	6.25
2021-08-02	6.25	6.25	6.25	6.25
2021-07-30	6.25	6.25	6.25	6.25
2021-07-29	6.25	6.25	6.25	6.25
2021-07-28	6.25	6.25	6.25	6.25
2021-07-27	6.25	6.25	6.25	6.25
2021-07-26	6.25	6.25	6.25	6.25
2021-07-23	6.25	6.25	6.25	6.25
2021-07-22	6.25	6.25	6.25	6.25
2021-07-21	6.25	6.25	6.25	6.25
2021-07-20	6.25	6.25	6.25	6.25
2021-07-19	6.25	6.25	6.25	6.25
2021-07-16	6.25	6.25	6.25	6.25
2021-07-15	6.25	6.25	6.25	6.25
2021-07-14	6.25	6.25	6.25	6.25
2021-07-13	6.25	6.25	6.25	6.25
2021-07-12	6.25	6.25	6.25	6.25
2021-07-09	6.25	6.25	6.25	6.25
2021-07-08	6.25	6.25	6.25	6.25
2021-07-07	6.25	6.25	6.25	6.25
2021-07-06	6.25	6.25	6.25	6.25
2021-07-05	6.25	6.25	6.25	6.25
2021-07-02	6.25	6.25	6.25	6.25
2021-07-01	6.25	6.25	6.25	6.25
2021-06-30	6.25	6.25	6.25	6.25
2021-06-29	6.25	6.25	6.25	6.25
2021-06-28	6.25	6.25	6.25	6.25
2021-06-25	6.25	6.25	6.25	6.25
2021-06-24	6.25	6.25	6.25	6.25
2021-06-23	6.25	6.25	6.25	6.25
2021-06-22	6.25	6.25	6.25	6.25
2021-06-21	6.25	6.25	6.25	6.25
2021-06-18	6.25	6.25	6.25	6.25
2021-06-17	6.25	6.25	6.25	6.25
2021-06-16	6.25	6.25	6.25	6.25
2021-06-15	6.25	6.25	6.25	6.25
2021-06-14	6.25	6.25	6.25	6.25
2021-06-11	6.25	6.25	6.25	6.25
2021-06-10	6.25	6.25	6.25	6.25
2021-06-09	6.25	6.25	6.25	6.25
2021-06-08	6.25	6.25	6.25	6.25
2021-06-07	6.25	6.25	6.25	6.25
2021-06-04	6.25	6.25	6.25	6.25
2021-06-03	6.25	6.25	6.25	6.25
2021-06-02	6.25	6.25	6.25	6.25
2021-06-01	6.25	6.25	6.25	6.25
2021-05-28	6.25	6.25	6.25	6.25
2021-05-27	6.25	6.25	6.25	6.25
2021-05-26	6.25	6.25	6.25	6.25
2021-05-25	6.25	6.25	6.25	6.25
2021-05-24	6.25	6.25	6.25	6.25
2021-05-21	6.25	6.25	6.25	6.25
2021-05-20	6.25	6.25	6.25	6.25
2021-05-19	6.25	6.25	6.25	6.25
2021-05-18	6.25	6.25	6.25	6.25
2021-05-17	6.25	6.25	6.25	6.25
2021-05-14	6.25	6.25	6.25	6.25
2021-05-13	6.25	6.25	6.25	6.25
2021-05-12	6.25	6.25	6.25	6.25
2021-05-11	6.25	6.25	6.25	6.25
2021-05-10	6.25	6.25	6.25	6.25
2021-05-07	6.25	6.25	6.25	6.25
2021-05-06	6.25	6.25	6.25	6.25
2021-05-05	6.25	6.25	6.25	6.25
2021-05-04	6.25	6.25	6.25	6.25
2021-04-30	6.25	6.25	6.25	6.25
2021-04-29	6.25	6.25	6.25	6.25
2021-04-28	6.25	6.25	6.25	6.25
2021-04-27	6.25	6.25	6.25	6.25
2021-04-26	6.25	6.25	6.25	6.25
2021-04-23	6.25	6.25	6.25	6.25
2021-04-22	6.25	6.25	6.25	6.25
2021-04-21	6.25	6.25	6.25	6.25
2021-04-20	6.25	6.25	6.25	6.25
2021-04-19	6.25	6.25	6.25	6.25
2021-04-16	6.25	6.25	6.25	6.25
2021-04-15	6.25	6.25	6.25	6.25
2021-04-14	6.25	6.25	6.25	6.25
2021-04-13	6.25	6.25	6.25	6.25
2021-04-12	6.25	6.25	6.25	6.25
2021-04-09	6.25	6.25	6.25	6.25
2021-04-08	6.25	6.25	6.25	6.25
2021-04-07	6.25	6.25	6.25	6.25
2021-04-06	6.25	6.25	6.25	6.25
2021-04-01	6.25	6.25	6.25	6.25
2021-03-31	6.25	6.25	6.25	6.25
2021-03-30	6.25	6.25	6.25	6.25
2021-03-29	6.25	6.25	6.25	6.25
2021-03-26	6.25	6.25	6.25	6.25
2021-03-25	6.25	6.25	6.25	6.25
2021-03-24	6.25	6.25	6.25	6.25
2021-03-23	6.25	6.25	6.25	6.25
2021-03-22	6.25	6.25	6.25	6.25
2021-03-19	6.25	6.25	6.25	6.25
2021-03-18	6.25	6.25	6.25	6.25
2021-03-17	6.25	6.25	6.25	6.25
2021-03-16	6.25	6.25	6.25	6.25
2021-03-15	6.25	6.25	6.25	6.25
2021-03-12	6.25	6.25	6.25	6.25
2021-03-11	6.25	6.25	6.25	6.25
2021-03-10	6.25	6.25	6.25	6.25
2021-03-09	6.25	6.25	6.25	6.25
2021-03-08	6.25	6.25	6.25	6.25
2021-03-05	6.25	6.25	6.25	6.25
2021-03-04	6.25	6.25	6.25	6.25
2021-03-03	6.25	6.25	6.25	6.25
2021-03-02	6.25	6.25	6.25	6.25
2021-03-01	6.25	6.25	6.25	6.25
2021-02-26	6.25	6.25	6.25	6.25
2021-02-25	6.25	6.25	6.25	6.25
2021-02-24	6.25	6.25	6.25	6.25
2021-02-23	6.25	6.25	6.25	6.25
2021-02-22	6.25	6.25	6.25	6.25
2021-02-19	6.25	6.25	6.25	6.25
2021-02-18	6.25	6.25	6.25	6.25
2021-02-17	6.25	6.25	6.25	6.25
2021-02-16	6.25	6.25	6.25	6.25
2021-02-15	6.25	6.25	6.25	6.25
2021-02-12	6.25	6.25	6.25	6.25
2021-02-11	6.25	6.25	6.25	6.25
2021-02-10	6.25	6.25	6.25	6.25
2021-02-09	6.25	6.25	6.25	6.25
2021-02-08	6.25	6.25	6.25	6.25
2021-02-05	6.25	6.25	6.25	6.25
2021-02-04	6.25	6.25	6.25	6.25
2021-02-03	6.25	6.25	6.25	6.25
2021-02-02	6.25	6.25	6.25	6.25
2021-02-01	6.25	6.25	6.25	6.25
2021-01-29	6.25	6.25	6.25	6.25
2021-01-28	6.25	6.25	6.25	6.25
2021-01-27	6.25	6.25	6.25	6.25
2021-01-26	6.25	6.25	6.25	6.25
2021-01-25	6.25	6.25	6.25	6.25
2021-01-22	6.25	6.25	6.25	6.25
2021-01-21	6.25	6.25	6.25	6.25
2021-01-20	6.25	6.25	6.25	6.25
2021-01-19	6.25	6.25	6.25	6.25
2021-01-18	6.25	6.25	6.25	6.25
2021-01-15	6.25	6.25	6.25	6.25
2021-01-14	6.25	6.25	6.25	6.25
2021-01-13	6.25	6.25	6.25	6.25
2021-01-12	6.25	6.25	6.25	6.25
2021-01-11	6.25	6.25	6.25	6.25
2021-01-08	6.25	6.25	6.25	6.25
2021-01-07	6.25	6.25	6.25	6.25
2021-01-06	6.25	6.25	6.25	6.25
2021-01-05	6.25	6.25	6.25	6.25
2021-01-04	6.25	6.25	6.25	6.25
2020-12-31	6.25	6.25	6.25	6.25
2020-12-30	6.25	6.25	6.25	6.25
2020-12-29	6.25	6.25	6.25	6.25
2020-12-24	6.25	6.25	6.25	6.25
2020-12-23	6.25	6.25	6.25	6.25
2020-12-22	6.25	6.25	6.25	6.25
2020-12-21	6.25	6.25	6.25	6.25
2020-12-18	6.25	6.25	6.25	6.25
2020-12-17	6.25	6.25	6.25	6.25
2020-12-16	6.25	6.25	6.25	6.25
2020-12-15	6.25	6.25	6.25	6.25
2020-12-14	6.25	6.25	6.25	6.25
2020-12-11	6.25	6.25	6.25	6.25
2020-12-10	6.25	6.25	6.25	6.25
2020-12-09	6.25	6.25	6.25	6.25
2020-12-08	6.25	6.25	6.25	6.25
2020-12-07	6.25	6.25	6.25	6.25
2020-12-04	6.25	6.25	6.25	6.25
2020-12-03	6.25	6.25	6.25	6.25
2020-12-02	6.25	6.25	6.25	6.25
2020-12-01	6.25	6.25	6.25	6.25
2020-11-30	6.25	6.25	6.25	6.25
2020-11-27	6.25	6.25	6.25	6.25
2020-11-26	6.25	6.25	6.25	6.25
2020-11-25	6.25	6.25	6.25	6.25
2020-11-24	6.25	6.25	6.25	6.25
2020-11-23	6.25	6.25	6.25	6.25
2020-11-20	6.25	6.25	6.25	6.25
2020-11-19	6.25	6.25	6.25	6.25
2020-11-18	6.25	6.25	6.25	6.25
2020-11-17	6.25	6.25	6.25	6.25
2020-11-16	6.25	6.25	6.25	6.25
2020-11-13	6.25	6.25	6.25	6.25
2020-11-12	6.25	6.25	6.25	6.25
2020-11-11	6.25	6.25	6.25	6.25
2020-11-10	6.25	6.25	6.25	6.25
2020-11-09	6.25	6.25	6.25	6.25
2020-11-06	6.25	6.25	6.25	6.25
2020-11-05	6.25	6.25	6.25	6.25
2020-11-04	6.25	6.25	6.25	6.25
2020-11-03	6.25	6.25	6.25	6.25
2020-11-02	6.25	6.25	6.25	6.25
2020-10-30	6.25	6.25	6.25	6.25
2020-10-29	6.25	6.25	6.25	6.25
2020-10-28	6.25	6.25	6.25	6.25
2020-10-27	6.25	6.25	6.25	6.25
2020-10-26	6.25	6.25	6.25	6.25
2020-10-23	6.25	6.25	6.25	6.25
2020-10-22	6.25	6.25	6.25	6.25
2020-10-21	6.25	6.25	6.25	6.25
2020-10-20	6.25	6.25	6.25	6.25
2020-10-19	6.25	6.25	6.25	6.25
2020-10-16	6.25	6.25	6.25	6.25
2020-10-15	6.25	6.25	6.25	6.25
2020-10-14	6.25	6.25	6.25	6.25
2020-10-13	6.25	6.25	6.25	6.25
2020-10-12	6.25	6.25	6.25	6.25
2020-10-09	6.25	6.25	6.25	6.25
2020-10-08	6.25	6.25	6.25	6.25
2020-10-07	6.25	6.25	6.25	6.25
2020-10-06	6.25	6.25	6.25	6.25
2020-10-05	6.25	6.25	6.25	6.25
2020-10-02	6.25	6.25	6.25	6.25
2020-10-01	6.25	6.25	6.25	6.25
2020-09-30	6.25	6.25	6.25	6.25
2020-09-29	6.25	6.25	6.25	6.25
2020-09-28	6.25	6.25	6.25	6.25
2020-09-25	6.25	6.25	6.25	6.25
2020-09-24	6.25	6.25	6.25	6.25
2020-09-23	6.25	6.25	6.25	6.25
2020-09-22	6.25	6.25	6.25	6.25
2020-09-21	6.25	6.25	6.25	6.25
2020-09-18	6.25	6.25	6.25	6.25
2020-09-17	6.25	6.25	6.25	6.25
2020-09-16	6.25	6.25	6.25	6.25
2020-09-15	6.25	6.25	6.25	6.25
2020-09-14	6.25	6.25	6.25	6.25
2020-09-11	6.25	6.25	6.25	6.25
2020-04-03	6.25	6.25	6.25	6.25
2020-04-02	6.25	6.25	6.25	6.25
2020-04-01	6.25	6.25	6.25	6.25

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131