Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:13:40 - 02-May-24 | 16.84 | 0 | Unknown* | 0.00 | 0.00 |
18:13:40 - 02-May-24 | 16.84 | 0 | Unknown* | 0.00 | 0.00 |
18:13:40 - 02-May-24 | 16.84 | 0 | Unknown* | 0.00 | 0.00 |
18:13:40 - 02-May-24 | 16.84 | 0 | Unknown* | 0.00 | 0.00 |
18:13:40 - 02-May-24 | 16.84 | 0 | Unknown* | 0.00 | 0.00 |
18:04:58 - 02-May-24 | 16.81 | 0 | Unknown* | 0.00 | 0.00 |
18:04:58 - 02-May-24 | 16.81 | 0 | Unknown* | 0.00 | 0.00 |
18:04:58 - 02-May-24 | 16.81 | 0 | Unknown* | 0.00 | 0.00 |
18:04:58 - 02-May-24 | 16.81 | 0 | Unknown* | 0.00 | 0.00 |
18:04:58 - 02-May-24 | 16.81 | 0 | Unknown* | 0.00 | 0.00 |
17:48:47 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:48:47 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:48:47 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:48:47 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:48:47 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:26:29 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:26:29 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:26:28 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:26:28 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
17:26:28 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
16:52:11 - 02-May-24 | 16.83 | 0 | Unknown* | 0.00 | 0.00 |
16:52:11 - 02-May-24 | 16.83 | 0 | Unknown* | 0.00 | 0.00 |
16:52:11 - 02-May-24 | 16.83 | 0 | Unknown* | 0.00 | 0.00 |
16:52:11 - 02-May-24 | 16.83 | 0 | Unknown* | 0.00 | 0.00 |
16:15:37 - 02-May-24 | 16.83 | 2 | Unknown* | 0.00 | 0.00 |
16:15:37 - 02-May-24 | 16.83 | 1 | Unknown* | 0.00 | 0.00 |
16:15:37 - 02-May-24 | 16.83 | 3 | Unknown* | 0.00 | 0.00 |
16:15:37 - 02-May-24 | 16.83 | 2 | Unknown* | 0.00 | 0.00 |
16:15:37 - 02-May-24 | 16.83 | 2 | Unknown* | 0.00 | 0.00 |
16:21:54 - 02-May-24 | 16.837 | 100 | Unknown* | 0.00 | 0.00 |
15:44:34 - 02-May-24 | 16.79 | 0 | Unknown* | 0.00 | 0.00 |
15:05:35 - 02-May-24 | 16.87 | 0 | Unknown* | 0.00 | 0.00 |
15:05:35 - 02-May-24 | 16.87 | 0 | Unknown* | 0.00 | 0.00 |
15:05:35 - 02-May-24 | 16.87 | 1 | Unknown* | 0.00 | 0.00 |
15:05:35 - 02-May-24 | 16.87 | 1 | Unknown* | 0.00 | 0.00 |
15:05:35 - 02-May-24 | 16.87 | 0 | Unknown* | 0.00 | 0.00 |
16:00:56 - 02-May-24 | 16.825 | 50 | Unknown* | 0.00 | 0.00 |
16:00:56 - 02-May-24 | 16.825 | 100 | Unknown* | 0.00 | 0.00 |
15:34:20 - 02-May-24 | 16.7494 | 100 | Unknown* | 0.00 | 0.00 |
14:37:29 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
14:37:29 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
14:37:28 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
14:37:28 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
14:37:28 - 02-May-24 | 16.85 | 0 | Unknown* | 0.00 | 0.00 |
15:29:49 - 02-May-24 | 16.79 | 25 | Unknown* | 0.00 | 0.00 |
14:16:46 - 02-May-24 | 16.88 | 0 | Unknown* | 0.00 | 0.00 |
14:04:39 - 02-May-24 | 16.90 | 0 | Unknown* | 0.00 | 0.00 |
14:53:52 - 02-May-24 | 16.87 | 55 | Unknown* | 0.00 | 0.00 |
13:51:36 - 02-May-24 | 16.91 | 0 | Unknown* | 0.00 | 0.00 |
14:27:02 - 02-May-24 | 16.8984 | 1,300 | Unknown* | 0.00 | 0.00 |
14:27:02 - 02-May-24 | 16.898 | 100 | Unknown* | 0.00 | 0.00 |
14:27:02 - 02-May-24 | 16.895 | 100 | Unknown* | 0.00 | 0.00 |
13:37:29 - 02-May-24 | 16.89 | 3 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:42 - 02-May-24 | 17.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:42 - 02-May-24 | 17.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 02-May-24 | 17.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:54 - 02-May-24 | 17.06 | 53 | Unknown* | 0.00 | 0.00 |
13:30:54 - 02-May-24 | 17.03 | 100 | Unknown* | 0.00 | 0.00 |
19:28:58 - 01-May-24 | 16.9588 | 60 | Unknown* | 0.00 | 0.00 |
19:28:58 - 01-May-24 | 16.9588 | 60 | Unknown* | 0.00 | 0.00 |
19:28:58 - 01-May-24 | 16.9588 | 60 | Unknown* | 0.00 | 0.00 |
19:28:58 - 01-May-24 | 16.9588 | 60 | Unknown* | 0.00 | 0.00 |
19:28:58 - 01-May-24 | 16.9588 | 60 | Unknown* | 0.00 | 0.00 |
18:35:22 - 01-May-24 | 16.975 | 44 | Unknown* | 0.00 | 0.00 |