Sonaecom Ord Share History

Sonaecom Ord Share Price history. The following table shows end-of-day data 0IZ2 historical share prices for Sonaecom Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IZ2.L
Share Price 0IZ2.L
Charts 0IZ2.L
Trades 0IZ2.L
History Compare
0IZ2.L 0IZ2.L
Share News 0IZ2.L
RNS 0IZ2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	2.75	2.75	2.75	2.75	0
2024-05-02	2.75	2.75	2.75	2.75	0
2024-05-01	2.75	2.75	2.75	2.75	0
2024-04-30	2.75	2.75	2.75	2.75	0
2024-04-29	2.75	2.75	2.75	2.75	0
2024-04-26	2.75	2.75	2.75	2.75	0
2024-04-25	2.75	2.75	2.75	2.75	0
2024-04-24	2.75	2.75	2.75	2.75	0
2024-04-23	2.75	2.75	2.75	2.75	0
2024-04-22	2.75	2.75	2.75	2.75	0
2024-04-19	2.75	2.75	2.75	2.75	0
2024-04-18	2.75	2.75	2.75	2.75	0
2024-04-17	2.75	2.75	2.75	2.75	0
2024-04-16	2.75	2.75	2.75	2.75	0
2024-04-15	2.75	2.75	2.75	2.75	0
2024-04-12	2.75	2.75	2.75	2.75	0
2024-04-11	2.75	2.75	2.75	2.75	0
2024-04-10	2.75	2.75	2.75	2.75	0
2024-04-09	2.75	2.75	2.75	2.75	0
2024-04-08	2.75	2.75	2.75	2.75	0
2024-04-05	2.75	2.75	2.75	2.75	0
2024-04-04	2.75	2.75	2.75	2.75	0
2024-04-03	2.75	2.75	2.75	2.75	0
2024-04-02	2.75	2.75	2.75	2.75	0
2024-04-01	2.75	2.75	2.75	2.75	0
2024-03-29	2.75	2.75	2.75	2.75	0
2024-03-28	2.75	2.75	2.75	2.75	0
2024-03-27	2.75	2.75	2.75	2.75	0
2024-03-26	2.75	2.75	2.75	2.75	0
2024-03-25	2.75	2.75	2.75	2.75	0
2024-03-22	2.75	2.75	2.75	2.75	0
2024-03-21	2.75	2.75	2.75	2.75	0
2024-03-20	2.75	2.75	2.75	2.75	0
2024-03-19	2.75	2.75	2.75	2.75	0
2024-03-18	2.75	2.75	2.75	2.75	0
2024-03-15	2.75	2.75	2.75	2.75	0
2024-03-14	2.75	2.75	2.75	2.75	0
2024-03-13	2.75	2.75	2.75	2.75	0
2024-03-12	2.75	2.75	2.75	2.75	0
2024-03-11	2.75	2.75	2.75	2.75	0
2024-03-08	2.75	2.75	2.75	2.75	0
2024-03-07	2.75	2.75	2.75	2.75	0
2024-03-06	2.75	2.75	2.75	2.75	0
2024-03-05	2.75	2.75	2.75	2.75	0
2024-03-04	2.75	2.75	2.75	2.75	0
2024-03-01	2.75	2.75	2.75	2.75	0
2024-02-29	2.75	2.75	2.75	2.75	0
2024-02-28	2.75	2.75	2.75	2.75	0
2024-02-27	2.75	2.75	2.75	2.75	0
2024-02-26	2.75	2.75	2.75	2.75	0
2024-02-23	2.75	2.75	2.75	2.75	0
2024-02-22	2.75	2.75	2.75	2.75	0
2024-02-21	2.75	2.75	2.75	2.75	0
2024-02-20	2.75	2.75	2.75	2.75	0
2024-02-19	2.75	2.75	2.75	2.75	0
2024-02-16	2.75	2.75	2.75	2.75	0
2024-02-15	2.75	2.75	2.75	2.75	0
2024-02-14	2.75	2.75	2.75	2.75	0
2024-02-13	2.75	2.75	2.75	2.75	0
2024-02-12	2.75	2.75	2.75	2.75	0
2024-02-09	2.75	2.75	2.75	2.75	0
2024-02-08	2.75	2.75	2.75	2.75	0
2024-02-07	2.75	2.75	2.75	2.75	0
2024-02-06	2.75	2.75	2.75	2.75	0
2024-02-05	2.75	2.75	2.75	2.75	0
2024-02-02	2.75	2.75	2.75	2.75	0
2024-02-01	2.75	2.75	2.75	2.75	0
2024-01-31	2.75	2.75	2.75	2.75	0
2024-01-30	2.75	2.75	2.75	2.75	0
2024-01-29	2.75	2.75	2.75	2.75	0
2024-01-26	2.75	2.75	2.75	2.75	1,000
2024-01-25	2.75	2.75	2.75	2.75	0
2024-01-24	2.75	2.75	2.75	2.75	0
2024-01-23	2.75	2.75	2.75	2.75	0
2024-01-22	2.75	2.75	2.75	2.75	0
2024-01-19	2.75	2.75	2.75	2.75	0
2024-01-18	2.75	2.75	2.75	2.75	0
2024-01-17	2.75	2.75	2.75	2.75	0
2024-01-16	2.75	2.75	2.75	2.75	0
2024-01-15	2.75	2.75	2.75	2.75	0
2024-01-12	2.75	2.75	2.75	2.75	0
2024-01-11	2.75	2.75	2.75	2.75	0
2024-01-10	2.75	2.75	2.75	2.75	0
2024-01-09	2.75	2.75	2.75	2.75	0
2024-01-08	2.75	2.75	2.75	2.75	0
2024-01-05	2.75	2.75	2.75	2.75	0
2024-01-04	2.75	2.75	2.75	2.75	0
2024-01-03	2.75	2.75	2.75	2.75	0
2024-01-02	2.75	2.75	2.75	2.75	0
2024-01-01	2.75	2.75	2.75	2.75	0
2023-12-29	2.75	2.75	2.75	2.75	0
2023-12-28	2.75	2.75	2.75	2.75	0
2023-12-27	2.75	2.75	2.75	2.75	0
2023-12-26	2.75	2.75	2.75	2.75	0
2023-12-25	2.75	2.75	2.75	2.75	0
2023-12-22	2.75	2.75	2.75	2.75	0
2023-12-21	2.75	2.75	2.75	2.75	0
2023-12-20	2.75	2.75	2.75	2.75	0
2023-12-19	2.75	2.75	2.75	2.75	0
2023-12-18	2.75	2.75	2.75	2.75	0
2023-12-15	2.75	2.75	2.75	2.75	0
2023-12-14	2.75	2.75	2.75	2.75	168,660
2023-12-13	2.52	2.52	2.52	2.52	0
2023-12-12	2.52	2.52	2.52	2.52	0
2023-12-11	2.52	2.52	2.52	2.52	0
2023-12-08	2.52	2.52	2.52	2.52	0
2023-12-07	2.52	2.52	2.52	2.52	0
2023-12-06	2.52	2.52	2.52	2.52	0
2023-12-05	2.52	2.52	2.52	2.52	0
2023-12-04	2.52	2.52	2.52	2.52	0
2023-12-01	2.52	2.52	2.52	2.52	0
2023-11-30	2.52	2.52	2.52	2.52	0
2023-11-29	2.52	2.52	2.52	2.52	0
2023-11-28	2.52	2.52	2.52	2.52	0
2023-11-27	2.52	2.52	2.52	2.52	0
2023-11-24	2.52	2.52	2.52	2.52	0
2023-11-23	2.52	2.52	2.52	2.52	0
2023-11-22	2.52	2.52	2.52	2.52	0
2023-11-21	2.52	2.52	2.52	2.52	0
2023-11-20	2.52	2.52	2.52	2.52	0
2023-11-17	2.52	2.52	2.52	2.52	0
2023-11-16	2.52	2.52	2.52	2.52	0
2023-11-15	2.52	2.52	2.52	2.52	0
2023-11-14	2.52	2.52	2.52	2.52	0
2023-11-13	2.52	2.52	2.52	2.52	0
2023-11-10	2.52	2.52	2.52	2.52	0
2023-11-09	2.52	2.52	2.52	2.52	0
2023-11-08	2.52	2.52	2.52	2.52	0
2023-11-07	2.52	2.52	2.52	2.52	0
2023-11-06	2.52	2.52	2.52	2.52	0
2023-11-03	2.52	2.52	2.52	2.52	0
2023-11-02	2.52	2.52	2.52	2.52	0
2023-11-01	2.52	2.52	2.52	2.52	0
2023-10-31	2.52	2.52	2.52	2.52	0
2023-10-30	2.52	2.52	2.52	2.52	0
2023-10-27	2.52	2.52	2.52	2.52	0
2023-10-26	2.52	2.52	2.52	2.52	0
2023-10-25	2.52	2.52	2.52	2.52	0
2023-10-24	2.52	2.52	2.52	2.52	0
2023-10-23	2.52	2.52	2.52	2.52	0
2023-10-20	2.52	2.52	2.52	2.52	0
2023-10-19	2.52	2.52	2.52	2.52	0
2023-10-18	2.52	2.52	2.52	2.52	0
2023-10-17	2.52	2.52	2.52	2.52	0
2023-10-16	2.52	2.52	2.52	2.52	0
2023-10-13	2.52	2.52	2.52	2.52	0
2023-10-12	2.52	2.52	2.52	2.52	0
2023-10-11	2.52	2.52	2.52	2.52	0
2023-10-10	2.52	2.52	2.52	2.52	0
2023-10-09	2.52	2.52	2.52	2.52	0
2023-10-06	2.52	2.52	2.52	2.52	0
2023-10-05	2.52	2.52	2.52	2.52	0
2023-10-04	2.52	2.52	2.52	2.52	0
2023-10-03	2.52	2.52	2.52	2.52	0
2023-10-02	2.52	2.52	2.52	2.52	0
2023-09-29	2.52	2.52	2.52	2.52	0
2023-09-28	2.52	2.52	2.52	2.52	0
2023-09-27	2.52	2.52	2.52	2.52	0
2023-09-26	2.52	2.52	2.52	2.52	0
2023-09-25	2.52	2.52	2.52	2.52	0
2023-09-22	2.52	2.52	2.52	2.52	0
2023-09-21	2.52	2.52	2.52	2.52	0
2023-09-20	2.52	2.52	2.52	2.52	0
2023-09-19	2.52	2.52	2.52	2.52	0
2023-09-18	2.52	2.52	2.52	2.52	0
2023-09-15	2.52	2.52	2.52	2.52	0
2023-09-14	2.52	2.52	2.52	2.52	0
2023-09-13	2.52	2.52	2.52	2.52	0
2023-09-12	2.52	2.52	2.52	2.52	0
2023-09-11	2.52	2.52	2.52	2.52	0
2023-09-08	2.52	2.52	2.52	2.52	0
2023-09-07	2.52	2.52	2.52	2.52	0
2023-09-06	2.52	2.52	2.52	2.52	0
2023-09-05	2.52	2.52	2.52	2.52	4,327
2023-09-04	2.52	2.52	2.52	2.52	0
2023-09-01	2.52	2.52	2.52	2.52	0
2023-08-31	2.52	2.52	2.52	2.52	5,064
2023-08-30	2.52	2.52	2.52	2.52	0
2023-08-29	2.52	2.52	2.52	2.52	2,074
2023-08-28	2.52	2.52	2.52	2.52	0
2023-08-25	2.52	2.52	2.52	2.52	2,224
2023-08-24	2.52	2.52	2.52	2.52	0
2023-08-23	2.52	2.52	2.52	2.52	0
2023-08-22	2.52	2.52	2.52	2.52	25,041
2023-08-21	2.52	2.52	2.52	2.52	5,244
2023-08-18	2.52	2.52	2.52	2.52	0
2023-08-17	2.52	2.52	2.52	2.52	0
2023-08-16	2.52	2.52	2.52	2.52	0
2023-08-15	2.52	2.52	2.52	2.52	0
2023-08-14	2.52	2.52	2.52	2.52	0
2023-08-11	2.52	2.52	2.52	2.52	0
2023-08-10	2.52	2.52	2.52	2.52	0
2023-08-09	2.52	2.52	2.52	2.52	0
2023-08-08	2.52	2.52	2.52	2.52	0
2023-08-07	2.52	2.52	2.52	2.52	0
2023-08-04	2.52	2.52	2.52	2.52	0
2023-08-03	2.52	2.52	2.52	2.52	0
2023-08-02	2.52	2.52	2.52	2.52	0
2023-08-01	2.52	2.52	2.52	2.52	0
2023-07-31	2.52	2.52	2.52	2.52	0
2023-07-28	2.52	2.52	2.52	2.52	0
2023-07-27	2.52	2.52	2.52	2.52	0
2023-07-26	2.52	2.52	2.52	2.52	0
2023-07-25	2.52	2.52	2.52	2.52	0
2023-07-24	2.52	2.52	2.52	2.52	0
2023-07-21	2.52	2.52	2.52	2.52	0
2023-07-20	2.52	2.52	2.52	2.52	0
2023-07-19	2.52	2.52	2.52	2.52	0
2023-07-18	2.52	2.52	2.52	2.52	0
2023-07-17	2.52	2.52	2.52	2.52	0
2023-07-14	2.52	2.52	2.52	2.52	0
2023-07-13	2.52	2.52	2.52	2.52	0
2023-07-12	2.52	2.52	2.52	2.52	0
2023-07-11	2.52	2.52	2.52	2.52	0
2023-07-10	2.52	2.52	2.52	2.52	0
2023-07-07	2.52	2.52	2.52	2.52	0
2023-07-06	2.52	2.52	2.52	2.52	0
2023-07-05	2.52	2.52	2.52	2.52	0
2023-07-04	2.52	2.52	2.52	2.52	0
2023-07-03	2.52	2.52	2.52	2.52	0
2023-06-30	2.52	2.52	2.52	2.52	0
2023-06-29	2.52	2.52	2.52	2.52	0
2023-06-28	2.52	2.52	2.52	2.52	0
2023-06-27	2.52	2.52	2.52	2.52	0
2023-06-26	2.52	2.52	2.52	2.52	0
2023-06-23	2.52	2.52	2.52	2.52	0
2023-06-22	2.52	2.52	2.52	2.52	0
2023-06-21	2.52	2.52	2.52	2.52	0
2023-06-20	2.52	2.52	2.52	2.52	0
2023-06-19	2.52	2.52	2.52	2.52	0
2023-06-16	2.52	2.52	2.52	2.52	0
2023-06-15	2.52	2.52	2.52	2.52	0
2023-06-14	2.52	2.52	2.52	2.52	0
2023-06-13	2.52	2.52	2.52	2.52	0
2023-06-12	2.52	2.52	2.52	2.52	0
2023-06-09	2.52	2.52	2.52	2.52	0
2023-06-08	2.52	2.52	2.52	2.52	0
2023-06-07	2.52	2.52	2.52	2.52	0
2023-06-06	2.52	2.52	2.52	2.52	0
2023-06-05	2.52	2.52	2.52	2.52	2,275
2023-06-02	2.52	2.52	2.52	2.52	0
2023-06-01	2.52	2.52	2.52	2.52	897
2023-05-31	2.52	2.52	2.52	2.52	0
2023-05-30	2.52	2.52	2.52	2.52	0
2023-05-29	2.52	2.52	2.52	2.52	0
2023-05-26	2.52	2.52	2.52	2.52	0
2023-05-25	2.52	2.52	2.52	2.52	0
2023-05-24	2.52	2.52	2.52	2.52	0
2023-05-23	2.52	2.52	2.52	2.52	0
2023-05-22	2.52	2.52	2.52	2.52	15,623
2023-05-19	2.52	2.52	2.52	2.52	3,000
2023-05-18	2.52	2.52	2.52	2.52	0
2023-05-17	2.52	2.52	2.52	2.52	0
2023-05-16	2.52	2.52	2.52	2.52	0
2023-05-15	2.52	2.52	2.52	2.52	0
2023-05-12	2.52	2.52	2.52	2.52	0
2023-05-11	2.52	2.52	2.52	2.52	0
2023-05-10	2.52	2.52	2.52	2.52	0
2023-05-09	2.52	2.52	2.52	2.52	0
2023-05-08	2.52	2.52	2.52	2.52	0
2023-05-05	2.52	2.52	2.52	2.52	0
2023-05-04	2.52	2.52	2.52	2.52	0
2023-05-03	2.52	2.52	2.52	2.52	0
2023-05-02	2.52	2.52	2.52	2.52	0
2023-05-01	2.52	2.52	2.52	2.52	0
2023-04-28	2.52	2.52	2.52	2.52	0
2023-04-27	2.52	2.52	2.52	2.52	0
2023-04-26	2.52	2.52	2.52	2.52	0
2023-04-25	2.52	2.52	2.52	2.52	0
2023-04-24	2.52	2.52	2.52	2.52	0
2023-04-21	2.52	2.52	2.52	2.52	0
2023-04-20	2.52	2.52	2.52	2.52	0
2023-04-19	2.52	2.52	2.52	2.52	0
2023-04-18	2.52	2.52	2.52	2.52	0
2023-04-17	2.52	2.52	2.52	2.52	0
2023-04-14	2.52	2.52	2.52	2.52	0
2023-04-13	2.52	2.52	2.52	2.52	0
2023-04-12	2.52	2.52	2.52	2.52	0
2023-04-11	2.52	2.52	2.52	2.52	0
2023-04-10	2.52	2.52	2.52	2.52	0
2023-04-07	2.52	2.52	2.52	2.52	0
2023-04-06	2.52	2.52	2.52	2.52	0
2023-04-05	2.52	2.52	2.52	2.52	0
2023-04-04	2.52	2.52	2.52	2.52	0
2023-04-03	2.52	2.52	2.52	2.52	0
2023-03-31	2.52	2.52	2.52	2.52	6,000
2023-03-30	2.52	2.52	2.52	2.52	0
2023-03-29	2.52	2.52	2.52	2.52	6,000
2023-03-28	2.52	2.52	2.52	2.52	0
2023-03-27	2.52	2.52	2.52	2.52	0
2023-03-24	2.52	2.52	2.52	2.52	0
2023-03-23	2.52	2.52	2.52	2.52	0
2023-03-22	2.52	2.52	2.52	2.52	0
2023-03-21	2.62	2.62	2.62	2.62	0
2023-03-20	2.62	2.62	2.62	2.62	0
2023-03-17	2.62	2.62	2.62	2.62	0
2023-03-16	2.62	2.62	2.62	2.62	0
2023-03-15	2.62	2.62	2.62	2.62	0
2023-03-14	2.62	2.62	2.62	2.62	3,999
2023-03-13	2.62	2.62	2.62	2.62	0
2023-03-10	2.62	2.62	2.62	2.62	1
2023-03-09	2.62	2.62	2.62	2.62	0
2023-03-08	2.62	2.62	2.62	2.62	0
2023-03-07	2.62	2.62	2.62	2.62	0
2023-03-06	2.62	2.62	2.62	2.62	0
2023-03-03	2.67	2.67	2.67	2.67	0
2023-03-02	2.67	2.67	2.67	2.67	0
2023-03-01	2.67	2.67	2.67	2.67	0
2023-02-28	2.62	2.62	2.62	2.62	200
2023-02-27	2.69	2.69	2.69	2.69	0
2023-02-24	2.50	2.50	2.50	2.50	0
2023-02-23	2.50	2.50	2.50	2.50	0
2023-02-22	2.50	2.50	2.50	2.50	0
2023-02-21	2.50	2.50	2.50	2.50	0
2023-02-20	2.50	2.50	2.50	2.50	0
2023-02-17	2.50	2.50	2.50	2.50	0
2023-02-16	2.50	2.50	2.50	2.50	0
2023-02-15	2.50	2.50	2.50	2.50	0
2023-02-14	2.50	2.50	2.50	2.50	0
2023-02-13	2.50	2.50	2.50	2.50	0
2023-02-10	2.50	2.50	2.50	2.50	0
2023-02-09	2.50	2.50	2.50	2.50	0
2023-02-08	2.50	2.50	2.50	2.50	0
2023-02-07	2.50	2.50	2.50	2.50	0
2023-02-06	2.50	2.50	2.50	2.50	0
2023-02-03	2.50	2.50	2.50	2.50	0
2023-02-02	2.50	2.50	2.50	2.50	0
2023-02-01	2.50	2.50	2.50	2.50	0
2023-01-31	2.50	2.50	2.50	2.50	0
2023-01-30	2.50	2.50	2.50	2.50	0
2023-01-27	2.50	2.50	2.50	2.50	0
2023-01-26	2.50	2.50	2.50	2.50	0
2023-01-25	2.50	2.50	2.50	2.50	0
2023-01-24	2.50	2.50	2.50	2.50	0
2023-01-23	2.50	2.50	2.50	2.50	0
2023-01-20	2.50	2.50	2.50	2.50	0
2023-01-19	2.50	2.50	2.50	2.50	0
2023-01-18	2.50	2.50	2.50	2.50	0
2023-01-17	2.50	2.50	2.50	2.50	0
2023-01-16	2.50	2.50	2.50	2.50	0
2023-01-13	2.50	2.50	2.50	2.50	27
2023-01-12	2.50	2.50	2.50	2.50	0
2023-01-11	2.50	2.50	2.50	2.50	0
2023-01-10	2.50	2.50	2.50	2.50	0
2023-01-09	2.50	2.50	2.50	2.50	0
2023-01-06	2.50	2.50	2.50	2.50	0
2023-01-05	2.50	2.50	2.50	2.50	0
2023-01-04	2.50	2.50	2.50	2.50	0
2023-01-03	2.51	2.51	2.51	2.51	0
2023-01-02	2.50	2.50	2.50	2.50	0
2022-12-30	2.50	2.50	2.50	2.50	0
2022-12-29	2.50	2.50	2.50	2.50	0
2022-12-28	2.50	2.50	2.50	2.50	0
2022-12-27	2.47	2.47	2.47	2.47	0
2022-12-26	2.47	2.47	2.47	2.47	0
2022-12-23	2.47	2.47	2.47	2.47	0
2022-12-22	2.00	2.00	2.00	2.00	137
2022-12-21	2.00	2.00	2.00	2.00	0
2022-12-20	2.00	2.00	2.00	2.00	0
2022-12-19	2.00	2.00	2.00	2.00	467,726
2022-12-16	1.79	1.79	1.79	1.79	0
2022-12-15	1.79	1.79	1.79	1.79	0
2022-12-14	1.79	1.79	1.79	1.79	0
2022-12-13	1.79	1.79	1.79	1.79	0
2022-12-12	1.79	1.79	1.79	1.79	0
2022-12-09	1.79	1.79	1.79	1.79	0
2022-12-08	1.79	1.79	1.79	1.79	0
2022-12-07	1.79	1.79	1.79	1.79	0
2022-12-06	1.79	1.79	1.79	1.79	0
2022-12-05	1.79	1.79	1.79	1.79	0
2022-12-02	1.79	1.79	1.79	1.79	0
2022-12-01	1.79	1.79	1.79	1.79	0
2022-11-30	1.79	1.79	1.79	1.79	89
2022-11-29	1.79	1.79	1.79	1.79	0
2022-11-28	1.79	1.79	1.79	1.79	0
2022-11-25	1.79	1.79	1.79	1.79	83
2022-11-24	1.79	1.79	1.79	1.79	0
2022-11-23	1.79	1.79	1.79	1.79	0
2022-11-22	1.79	1.79	1.79	1.79	0
2022-11-21	1.79	1.79	1.79	1.79	0
2022-11-18	1.79	1.79	1.79	1.79	35
2022-11-17	1.79	1.79	1.79	1.79	0
2022-11-16	1.79	1.79	1.79	1.79	0
2022-11-15	1.79	1.79	1.79	1.79	0
2022-11-14	1.79	1.79	1.79	1.79	19
2022-11-11	1.79	1.79	1.79	1.79	0
2022-11-10	1.79	1.79	1.79	1.79	67
2022-11-09	1.79	1.79	1.79	1.79	0
2022-11-08	1.79	1.79	1.79	1.79	65
2022-11-07	1.79	1.79	1.79	1.79	0
2022-11-04	1.79	1.79	1.79	1.79	0
2022-11-03	1.79	1.79	1.79	1.79	0
2022-11-02	1.79	1.79	1.79	1.79	0
2022-11-01	1.79	1.79	1.79	1.79	0
2022-10-31	1.79	1.79	1.79	1.79	0
2022-10-28	1.79	1.79	1.79	1.79	0
2022-10-27	1.79	1.79	1.79	1.79	0
2022-10-26	1.79	1.79	1.79	1.79	0
2022-10-25	1.79	1.79	1.79	1.79	0
2022-10-24	1.79	1.79	1.79	1.79	0
2022-10-21	1.79	1.79	1.79	1.79	0
2022-10-20	1.79	1.79	1.79	1.79	0
2022-10-19	1.79	1.79	1.79	1.79	0
2022-10-18	1.79	1.79	1.79	1.79	0
2022-10-17	1.79	1.79	1.79	1.79	0
2022-10-14	1.79	1.79	1.79	1.79	0
2022-10-13	1.79	1.79	1.79	1.79	0
2022-10-12	1.79	1.79	1.79	1.79	0
2022-10-11	1.79	1.79	1.79	1.79	0
2022-10-10	1.79	1.79	1.79	1.79	0
2022-10-07	1.79	1.79	1.79	1.79	0
2022-10-06	1.79	1.79	1.79	1.79	0
2022-10-05	1.79	1.79	1.79	1.79	0
2022-10-04	1.79	1.79	1.79	1.79	0
2022-10-03	1.79	1.79	1.79	1.79	0
2022-09-30	1.79	1.79	1.79	1.79	0
2022-09-29	1.79	1.79	1.79	1.79	0
2022-09-28	1.79	1.79	1.79	1.79	176
2022-09-27	1.82	1.82	1.82	1.82	0
2022-09-26	1.82	1.82	1.82	1.82	53
2022-09-23	1.82	1.82	1.82	1.82	0
2022-09-22	1.82	1.82	1.82	1.82	0
2022-09-21	1.82	1.82	1.82	1.82	0
2022-09-20	1.82	1.82	1.82	1.82	0
2022-09-19	1.82	1.82	1.82	1.82	0
2022-09-16	1.82	1.82	1.82	1.82	0
2022-09-15	1.82	1.82	1.82	1.82	0
2022-09-14	1.82	1.82	1.82	1.82	0
2022-09-13	1.82	1.82	1.82	1.82	0
2022-09-12	1.82	1.82	1.82	1.82	0
2022-09-09	1.82	1.82	1.82	1.82	0
2022-09-08	1.82	1.82	1.82	1.82	0
2022-09-07	1.82	1.82	1.82	1.82	0
2022-09-06	1.82	1.82	1.82	1.82	0
2022-09-05	1.82	1.82	1.82	1.82	0
2022-09-02	1.82	1.82	1.82	1.82	0
2022-09-01	1.82	1.82	1.82	1.82	0
2022-08-31	1.82	1.82	1.82	1.82	0
2022-08-30	1.82	1.82	1.82	1.82	0
2022-08-29	1.82	1.82	1.82	1.82	0
2022-08-26	1.82	1.82	1.82	1.82	0
2022-08-25	1.82	1.82	1.82	1.82	0
2022-08-24	1.82	1.82	1.82	1.82	0
2022-08-23	1.82	1.82	1.82	1.82	0
2022-08-22	1.82	1.82	1.82	1.82	0
2022-08-19	1.82	1.82	1.82	1.82	0
2022-08-18	1.82	1.82	1.82	1.82	0
2022-08-17	1.82	1.82	1.82	1.82	0
2022-08-16	1.82	1.82	1.82	1.82	0
2022-08-15	1.82	1.82	1.82	1.82	0
2022-08-12	1.82	1.82	1.82	1.82	0
2022-08-11	1.82	1.82	1.82	1.82	0
2022-08-10	1.82	1.82	1.82	1.82	0
2022-08-09	1.82	1.82	1.82	1.82	0
2022-08-08	1.82	1.82	1.82	1.82	0
2022-08-05	1.82	1.82	1.82	1.82	0
2022-08-04	1.82	1.82	1.82	1.82	0
2022-08-03	1.82	1.82	1.82	1.82	0
2022-08-02	1.82	1.82	1.82	1.82	0
2022-08-01	1.82	1.82	1.82	1.82	0
2022-07-29	1.82	1.82	1.82	1.82	0
2022-07-28	1.82	1.82	1.82	1.82	0
2022-07-27	1.82	1.82	1.82	1.82	0
2022-07-26	1.82	1.82	1.82	1.82	0
2022-07-25	1.82	1.82	1.82	1.82	0
2022-07-22	1.82	1.82	1.82	1.82	0
2022-07-21	1.82	1.82	1.82	1.82	0
2022-07-20	1.82	1.82	1.82	1.82	0
2022-07-19	1.82	1.82	1.82	1.82	0
2022-07-18	1.82	1.82	1.82	1.82	0
2022-07-15	1.82	1.82	1.82	1.82	0
2022-07-14	1.82	1.82	1.82	1.82	0
2022-07-13	1.82	1.82	1.82	1.82	0
2022-07-12	1.82	1.82	1.82	1.82	0
2022-07-11	1.82	1.82	1.82	1.82	0
2022-07-08	1.82	1.82	1.82	1.82	0
2022-07-07	1.82	1.82	1.82	1.82	0
2022-07-06	1.82	1.82	1.82	1.82	0
2022-07-05	1.82	1.82	1.82	1.82	0
2022-07-04	1.82	1.82	1.82	1.82	0
2022-07-01	1.82	1.82	1.82	1.82	0
2022-06-30	1.82	1.82	1.82	1.82	0
2022-06-29	1.82	1.82	1.82	1.82	0
2022-06-28	1.82	1.82	1.82	1.82	0
2022-06-27	1.82	1.82	1.82	1.82	0
2022-06-24	1.82	1.82	1.82	1.82	0
2022-06-23	1.82	1.82	1.82	1.82	0
2022-06-22	1.82	1.82	1.82	1.82	0
2022-06-21	1.82	1.82	1.82	1.82	0
2022-06-20	1.82	1.82	1.82	1.82	0
2022-06-17	1.82	1.82	1.82	1.82	0
2022-06-16	1.82	1.82	1.82	1.82	0
2022-06-15	1.82	1.82	1.82	1.82	0
2022-06-14	1.82	1.82	1.82	1.82	0
2022-06-13	1.82	1.82	1.82	1.82	0
2022-06-10	1.82	1.82	1.82	1.82	0
2022-06-09	1.82	1.82	1.82	1.82	0
2022-06-08	1.82	1.82	1.82	1.82	0
2022-06-07	1.82	1.82	1.82	1.82	0
2022-06-06	1.82	1.82	1.82	1.82	0
2022-06-03	1.82	1.82	1.82	1.82	0
2022-06-02	1.82	1.82	1.82	1.82	0
2022-06-01	1.82	1.82	1.82	1.82	0
2022-05-31	1.82	1.82	1.82	1.82	0
2022-05-30	1.82	1.82	1.82	1.82	0
2022-05-27	1.82	1.82	1.82	1.82	0
2022-05-26	1.82	1.82	1.82	1.82	0
2022-05-25	1.82	1.82	1.82	1.82	0
2022-05-24	1.82	1.82	1.82	1.82	0
2022-05-23	1.82	1.82	1.82	1.82	0
2022-05-20	1.82	1.82	1.82	1.82	0
2022-05-19	1.82	1.82	1.82	1.82	0
2022-05-18	1.82	1.82	1.82	1.82	0
2022-05-17	1.82	1.82	1.82	1.82	0
2022-05-16	1.82	1.82	1.82	1.82	0
2022-05-13	1.82	1.82	1.82	1.82	0
2022-05-12	1.82	1.82	1.82	1.82	0
2022-05-11	1.82	1.82	1.82	1.82	0
2022-05-10	1.82	1.82	1.82	1.82	0
2022-05-09	1.82	1.82	1.82	1.82	0
2022-05-06	1.82	1.82	1.82	1.82	0
2022-05-05	1.82	1.82	1.82	1.82	0
2022-05-04	1.82	1.82	1.82	1.82	0
2022-05-03	1.82	1.82	1.82	1.82	0
2022-05-02	1.82	1.82	1.82	1.82	0
2022-04-29	1.82	1.82	1.82	1.82	0
2022-04-28	1.82	1.82	1.82	1.82	0
2022-04-27	1.82	1.82	1.82	1.82	0
2022-04-26	1.82	1.82	1.82	1.82	0
2022-04-25	1.82	1.82	1.82	1.82	0
2022-04-22	1.82	1.82	1.82	1.82	0
2022-04-21	1.82	1.82	1.82	1.82	0
2022-04-20	1.82	1.82	1.82	1.82	0
2022-04-19	1.82	1.82	1.82	1.82	0
2022-04-18	1.82	1.82	1.82	1.82	0
2022-04-15	1.82	1.82	1.82	1.82	0
2022-04-14	1.82	1.82	1.82	1.82	0
2022-04-13	1.82	1.82	1.82	1.82	0
2022-04-12	1.82	1.82	1.82	1.82	0
2022-04-11	1.82	1.82	1.82	1.82	0
2022-04-08	1.82	1.82	1.82	1.82	0
2022-04-07	1.82	1.82	1.82	1.82	0
2022-04-06	1.82	1.82	1.82	1.82	0
2022-04-05	1.82	1.82	1.82	1.82	0
2022-04-04	1.82	1.82	1.82	1.82	0
2022-04-01	1.82	1.82	1.82	1.82	0
2022-03-31	1.81	1.81	1.81	1.81	113,600
2022-03-30	1.65	1.65	1.65	1.65	0
2022-03-29	1.65	1.65	1.65	1.65	0
2022-03-28	1.65	1.65	1.65	1.65	0
2022-03-25	1.65	1.65	1.65	1.65	0
2022-03-24	1.65	1.65	1.65	1.65	0
2022-03-23	1.65	1.65	1.65	1.65	0
2022-03-22	1.65	1.65	1.65	1.65	0
2022-03-21	1.65	1.65	1.65	1.65	0
2022-03-18	1.65	1.65	1.65	1.65	0
2022-03-17	1.65	1.65	1.65	1.65	0
2022-03-16	1.65	1.65	1.65	1.65	0
2022-03-15	1.65	1.65	1.65	1.65	0
2022-03-14	1.65	1.65	1.65	1.65	0
2022-03-11	1.65	1.65	1.65	1.65	0
2022-03-10	1.65	1.65	1.65	1.65	217
2022-03-09	1.65	1.65	1.65	1.65	0
2022-03-08	1.65	1.65	1.65	1.65	0
2022-03-07	1.65	1.65	1.65	1.65	0
2022-03-04	1.65	1.65	1.65	1.65	0
2022-03-03	1.65	1.65	1.65	1.65	0
2022-03-02	1.65	1.65	1.65	1.65	0
2022-03-01	1.65	1.65	1.65	1.65	0
2022-02-28	1.65	1.65	1.65	1.65	0
2022-02-25	1.65	1.65	1.65	1.65	0
2022-02-24	1.65	1.65	1.65	1.65	0
2022-02-23	1.65	1.65	1.65	1.65	0
2022-02-22	1.65	1.65	1.65	1.65	0
2022-02-21	1.65	1.65	1.65	1.65	0
2022-02-18	1.65	1.65	1.65	1.65	0
2022-02-17	1.65	1.65	1.65	1.65	0
2022-02-16	1.65	1.65	1.65	1.65	0
2022-02-15	1.65	1.65	1.65	1.65	0
2022-02-14	1.65	1.65	1.65	1.65	0
2022-02-11	1.65	1.65	1.65	1.65	0
2022-02-10	1.65	1.65	1.65	1.65	0
2022-02-09	1.65	1.65	1.65	1.65	0
2022-02-08	1.65	1.65	1.65	1.65	0
2022-02-07	1.65	1.65	1.65	1.65	0
2022-02-04	1.65	1.65	1.65	1.65	0
2022-02-03	1.65	1.65	1.65	1.65	0
2022-02-02	1.65	1.65	1.65	1.65	0
2022-02-01	1.65	1.65	1.65	1.65	0
2022-01-31	1.65	1.65	1.65	1.65	0
2022-01-28	1.65	1.65	1.65	1.65	0
2022-01-27	1.65	1.65	1.65	1.65	0
2022-01-26	1.65	1.65	1.65	1.65	0
2022-01-25	1.65	1.65	1.65	1.65	0
2022-01-24	1.65	1.65	1.65	1.65	0
2022-01-21	1.65	1.65	1.65	1.65	0
2022-01-20	1.65	1.65	1.65	1.65	0
2022-01-19	1.65	1.65	1.65	1.65	0
2022-01-18	1.65	1.65	1.65	1.65	0
2022-01-17	1.65	1.65	1.65	1.65	0
2022-01-14	1.65	1.65	1.65	1.65	0
2022-01-13	1.65	1.65	1.65	1.65	0
2022-01-12	1.65	1.65	1.65	1.65	0
2022-01-11	1.65	1.65	1.65	1.65	0
2022-01-10	1.65	1.65	1.65	1.65	0
2022-01-07	1.65	1.65	1.65	1.65	0
2022-01-06	1.65	1.65	1.65	1.65	0
2022-01-05	1.65	1.65	1.65	1.65	0
2022-01-04	1.65	1.65	1.65	1.65	0
2022-01-03	1.65	1.65	1.65	1.65	0
2021-12-31	1.65	1.65	1.65	1.65	0
2021-12-30	1.65	1.65	1.65	1.65	0
2021-12-29	1.65	1.65	1.65	1.65	0
2021-12-28	1.65	1.65	1.65	1.65	0
2021-12-27	1.65	1.65	1.65	1.65	0
2021-12-24	1.65	1.65	1.65	1.65	0
2021-12-23	1.65	1.65	1.65	1.65	0
2021-12-22	1.65	1.65	1.65	1.65	0
2021-12-21	1.65	1.65	1.65	1.65	0
2021-12-20	1.65	1.65	1.65	1.65	0
2021-12-17	1.65	1.65	1.65	1.65	0
2021-12-16	1.65	1.65	1.65	1.65	0
2021-12-15	1.65	1.65	1.65	1.65	0
2021-12-14	1.65	1.65	1.65	1.65	0
2021-12-13	1.65	1.65	1.65	1.65	0
2021-12-10	1.65	1.65	1.65	1.65	0
2021-12-09	1.65	1.65	1.65	1.65	0
2021-12-08	1.65	1.65	1.65	1.65	0
2021-12-07	1.65	1.65	1.65	1.65	245
2021-12-06	1.65	1.65	1.65	1.65	0
2021-12-03	1.65	1.65	1.65	1.65	0
2021-12-02	1.65	1.65	1.65	1.65	0
2021-12-01	1.65	1.65	1.65	1.65	0
2021-11-30	1.65	1.65	1.65	1.65	0
2021-11-29	1.65	1.65	1.65	1.65	0
2021-11-26	1.65	1.65	1.65	1.65	0
2021-11-25	1.65	1.65	1.65	1.65	0
2021-11-24	1.65	1.65	1.65	1.65	0
2021-11-23	1.65	1.65	1.65	1.65	0
2021-11-22	1.65	1.65	1.65	1.65	0
2021-11-19	1.65	1.65	1.65	1.65	0
2021-11-18	1.65	1.65	1.65	1.65	0
2021-11-17	1.65	1.65	1.65	1.65	0
2021-11-16	1.65	1.65	1.65	1.65	0
2021-11-15	1.65	1.65	1.65	1.65	0
2021-11-12	1.65	1.65	1.65	1.65	0
2021-11-11	1.65	1.65	1.65	1.65	0
2021-11-10	1.65	1.65	1.65	1.65	0
2021-11-09	1.65	1.65	1.65	1.65	0
2021-11-08	1.65	1.65	1.65	1.65	0
2021-11-05	1.65	1.65	1.65	1.65	0
2021-11-04	1.65	1.65	1.65	1.65	0
2021-11-03	1.65	1.65	1.65	1.65	0
2021-11-02	1.65	1.65	1.65	1.65	0
2021-11-01	1.65	1.65	1.65	1.65	0
2021-10-29	1.65	1.65	1.65	1.65	0
2021-10-28	1.65	1.65	1.65	1.65	0
2021-10-27	1.65	1.65	1.65	1.65	0
2021-10-26	1.65	1.65	1.65	1.65	0
2021-10-25	1.65	1.65	1.65	1.65	0
2021-10-22	1.65	1.65	1.65	1.65	0
2021-10-21	1.65	1.65	1.65	1.65	0
2021-10-20	1.65	1.65	1.65	1.65	0
2021-10-19	1.65	1.65	1.65	1.65	0
2021-10-18	1.65	1.65	1.65	1.65	0
2021-10-15	1.65	1.65	1.65	1.65	0
2021-10-14	1.65	1.65	1.65	1.65	0
2021-10-13	1.65	1.65	1.65	1.65	0
2021-10-12	1.65	1.65	1.65	1.65	0
2021-10-11	1.65	1.65	1.65	1.65	0
2021-10-08	1.65	1.65	1.65	1.65	0
2021-10-07	1.65	1.65	1.65	1.65	0
2021-10-06	1.65	1.65	1.65	1.65	0
2021-10-05	1.65	1.65	1.65	1.65	0
2021-10-04	1.65	1.65	1.65	1.65	0
2021-10-01	1.65	1.65	1.65	1.65	0
2021-09-30	1.65	1.65	1.65	1.65	0
2021-09-29	1.65	1.65	1.65	1.65	0
2021-09-28	1.65	1.65	1.65	1.65	0
2021-09-27	1.65	1.65	1.65	1.65	0
2021-09-24	1.65	1.65	1.65	1.65	0
2021-09-23	1.65	1.65	1.65	1.65	0
2021-09-22	1.65	1.65	1.65	1.65	0
2021-09-21	1.65	1.65	1.65	1.65	0
2021-09-20	1.65	1.65	1.65	1.65	0
2021-09-17	1.65	1.65	1.65	1.65	0
2021-09-16	1.65	1.65	1.65	1.65	0
2021-09-15	1.65	1.65	1.65	1.65	0
2021-09-14	1.65	1.65	1.65	1.65	0
2021-09-13	1.65	1.65	1.65	1.65	0
2021-09-10	1.65	1.65	1.65	1.65	0
2021-09-09	1.65	1.65	1.65	1.65	0
2021-09-08	1.65	1.65	1.65	1.65	0
2021-09-07	1.65	1.65	1.65	1.65	0
2021-09-06	1.65	1.65	1.65	1.65	0
2021-09-03	1.65	1.65	1.65	1.65	0
2021-09-02	1.65	1.65	1.65	1.65	0
2021-09-01	1.65	1.65	1.65	1.65	0
2021-08-31	1.65	1.65	1.65	1.65	0
2021-08-30	1.65	1.65	1.65	1.65	0
2021-08-27	1.65	1.65	1.65	1.65	0
2021-08-26	1.65	1.65	1.65	1.65	0
2021-08-25	1.65	1.65	1.65	1.65	0
2021-08-24	1.65	1.65	1.65	1.65	0
2021-08-23	1.65	1.65	1.65	1.65	0
2021-08-20	1.65	1.65	1.65	1.65	0
2021-08-19	1.65	1.65	1.65	1.65	0
2021-08-18	1.65	1.65	1.65	1.65	0
2021-08-17	1.65	1.65	1.65	1.65	0
2021-08-16	1.65	1.65	1.65	1.65	0
2021-08-13	1.65	1.65	1.65	1.65	0
2021-08-12	1.65	1.65	1.65	1.65	0
2021-08-11	1.65	1.65	1.65	1.65	0
2021-08-10	1.65	1.65	1.65	1.65	0
2021-08-09	1.65	1.65	1.65	1.65	0
2021-08-06	1.65	1.65	1.65	1.65	0
2021-08-05	1.65	1.65	1.65	1.65	0
2021-08-04	1.65	1.65	1.65	1.65	0
2021-08-03	1.65	1.65	1.65	1.65	0
2021-08-02	1.65	1.65	1.65	1.65	0
2021-07-30	1.65	1.65	1.65	1.65	0
2021-07-29	1.65	1.65	1.65	1.65	0
2021-07-28	1.65	1.65	1.65	1.65	0
2021-07-27	1.65	1.65	1.65	1.65	0
2021-07-26	1.65	1.65	1.65	1.65	0
2021-07-23	1.65	1.65	1.65	1.65	0
2021-07-22	1.65	1.65	1.65	1.65	0
2021-07-21	1.65	1.65	1.65	1.65	0
2021-07-20	1.65	1.65	1.65	1.65	0
2021-07-19	1.65	1.65	1.65	1.65	0
2021-07-16	1.65	1.65	1.65	1.65	0
2021-07-15	1.65	1.65	1.65	1.65	0
2021-07-14	1.65	1.65	1.65	1.65	0
2021-07-13	1.65	1.65	1.65	1.65	0
2021-07-12	1.65	1.65	1.65	1.65	0
2021-07-09	1.65	1.65	1.65	1.65	0
2021-07-08	1.65	1.65	1.65	1.65	0
2021-07-07	1.65	1.65	1.65	1.65	0
2021-07-06	1.65	1.65	1.65	1.65	0
2021-07-05	1.65	1.65	1.65	1.65	0
2021-07-02	1.65	1.65	1.65	1.65	0
2021-07-01	1.65	1.65	1.65	1.65	0
2021-06-30	1.65	1.65	1.65	1.65	0
2021-06-29	1.65	1.65	1.65	1.65	0
2021-06-28	1.65	1.65	1.65	1.65	0
2021-06-25	1.65	1.65	1.65	1.65	0
2021-06-24	1.65	1.65	1.65	1.65	0
2021-06-23	1.65	1.65	1.65	1.65	0
2021-06-22	1.65	1.65	1.65	1.65	0
2021-06-21	1.65	1.65	1.65	1.65	0
2021-06-18	1.65	1.65	1.65	1.65	0
2021-06-17	1.65	1.65	1.65	1.65	0
2021-06-16	1.65	1.65	1.65	1.65	0
2021-06-15	1.65	1.65	1.65	1.65	0
2021-06-14	1.65	1.65	1.65	1.65	0
2021-06-11	1.65	1.65	1.65	1.65	0
2021-06-10	1.65	1.65	1.65	1.65	0
2021-06-09	1.65	1.65	1.65	1.65	0
2021-06-08	1.65	1.65	1.65	1.65	0
2021-06-07	1.65	1.65	1.65	1.65	0
2021-06-04	1.65	1.65	1.65	1.65	0
2021-06-03	1.65	1.65	1.65	1.65	0
2021-06-02	1.65	1.65	1.65	1.65	0
2021-06-01	1.65	1.65	1.65	1.65	0
2021-05-28	1.65	1.65	1.65	1.65	0
2021-05-27	1.65	1.65	1.65	1.65	0
2021-05-26	1.65	1.65	1.65	1.65	0
2021-05-25	1.65	1.65	1.65	1.65	0
2021-05-24	1.65	1.65	1.65	1.65	0
2021-05-21	1.65	1.65	1.65	1.65	0
2021-05-20	1.65	1.65	1.65	1.65	0
2021-05-19	1.65	1.65	1.65	1.65	0
2021-05-18	1.65	1.65	1.65	1.65	0
2021-05-17	1.65	1.65	1.65	1.65	0
2021-05-14	1.65	1.65	1.65	1.65	0
2021-05-13	1.65	1.65	1.65	1.65	0
2021-05-12	1.65	1.65	1.65	1.65	0
2021-05-11	1.65	1.65	1.65	1.65	0
2021-05-10	1.65	1.65	1.65	1.65	47
2021-05-07	1.65	1.65	1.65	1.65	0
2021-05-06	1.65	1.65	1.65	1.65	0
2021-05-05	1.65	1.65	1.65	1.65	0
2021-05-04	1.65	1.65	1.65	1.65	0
2021-04-30	1.65	1.65	1.65	1.65	0
2021-04-29	1.65	1.65	1.65	1.65	0
2021-04-28	1.65	1.65	1.65	1.65	0
2021-04-27	1.65	1.65	1.65	1.65	0
2021-04-26	1.65	1.65	1.65	1.65	0
2021-04-23	1.65	1.65	1.65	1.65	0
2021-04-22	1.65	1.65	1.65	1.65	0
2021-04-21	1.65	1.65	1.65	1.65	0
2021-04-20	1.65	1.65	1.65	1.65	0
2021-04-19	1.65	1.65	1.65	1.65	0
2021-04-16	1.65	1.65	1.65	1.65	0
2021-04-15	1.65	1.65	1.65	1.65	0
2021-04-14	1.65	1.65	1.65	1.65	0
2021-04-13	1.65	1.65	1.65	1.65	0
2021-04-12	1.65	1.65	1.65	1.65	0
2021-04-09	1.65	1.65	1.65	1.65	0
2021-04-08	1.65	1.65	1.65	1.65	0
2021-04-07	1.65	1.65	1.65	1.65	0
2021-04-06	1.65	1.65	1.65	1.65	0
2021-04-01	1.65	1.65	1.65	1.65	0
2021-03-31	1.65	1.65	1.65	1.65	0
2021-03-30	1.65	1.65	1.65	1.65	0
2021-03-29	1.65	1.65	1.65	1.65	0
2021-03-26	1.65	1.65	1.65	1.65	0
2021-03-25	1.65	1.65	1.65	1.65	154
2021-03-24	1.65	1.65	1.65	1.65	0
2021-03-23	1.65	1.65	1.65	1.65	0
2021-03-22	1.65	1.65	1.65	1.65	0
2021-03-19	1.65	1.65	1.65	1.65	0
2021-03-18	1.65	1.65	1.65	1.65	0
2021-03-17	1.65	1.65	1.65	1.65	0
2021-03-16	1.65	1.65	1.65	1.65	0
2021-03-15	1.65	1.65	1.65	1.65	0
2021-03-12	1.65	1.65	1.65	1.65	244
2021-03-11	1.65	1.65	1.65	1.65	0
2021-03-10	1.65	1.65	1.65	1.65	0
2021-03-09	1.65	1.65	1.65	1.65	0
2021-03-08	1.65	1.65	1.65	1.65	0
2021-03-05	1.65	1.65	1.65	1.65	0
2021-03-04	1.65	1.65	1.65	1.65	0
2021-03-03	1.65	1.65	1.65	1.65	0
2021-03-02	1.65	1.65	1.65	1.65	0
2021-03-01	1.65	1.65	1.65	1.65	0
2021-02-26	1.65	1.65	1.65	1.65	201
2021-02-25	1.65	1.65	1.65	1.65	0
2021-02-24	1.65	1.65	1.65	1.65	0
2021-02-23	1.65	1.65	1.65	1.65	0
2021-02-22	1.65	1.65	1.65	1.65	0
2021-02-19	1.65	1.65	1.65	1.65	0
2021-02-18	1.65	1.65	1.65	1.65	0
2021-02-17	1.65	1.65	1.65	1.65	0
2021-02-16	1.65	1.65	1.65	1.65	0
2021-02-15	1.65	1.65	1.65	1.65	0
2021-02-12	1.65	1.65	1.65	1.65	0
2021-02-11	1.65	1.65	1.65	1.65	0
2021-02-10	1.65	1.65	1.65	1.65	0
2021-02-09	1.65	1.65	1.65	1.65	0
2021-02-08	1.65	1.65	1.65	1.65	0
2021-02-05	1.65	1.65	1.65	1.65	0
2021-02-04	1.65	1.65	1.65	1.65	0
2021-02-03	1.65	1.65	1.65	1.65	0
2021-02-02	1.65	1.65	1.65	1.65	0
2021-02-01	1.65	1.65	1.65	1.65	0
2021-01-29	1.65	1.65	1.65	1.65	0
2021-01-28	1.65	1.65	1.65	1.65	0
2021-01-27	1.65	1.65	1.65	1.65	0
2021-01-26	1.65	1.65	1.65	1.65	0
2021-01-25	1.65	1.65	1.65	1.65	0
2021-01-22	1.65	1.65	1.65	1.65	0
2021-01-21	1.65	1.65	1.65	1.65	0
2021-01-20	1.65	1.65	1.65	1.65	0
2021-01-19	1.65	1.65	1.65	1.65	0
2021-01-18	1.65	1.65	1.65	1.65	0
2021-01-15	1.65	1.65	1.65	1.65	0
2021-01-14	1.65	1.65	1.65	1.65	0
2021-01-13	1.65	1.65	1.65	1.65	0
2021-01-12	1.65	1.65	1.65	1.65	0
2021-01-11	1.65	1.65	1.65	1.65	0
2021-01-08	1.65	1.65	1.65	1.65	0
2021-01-07	1.65	1.65	1.65	1.65	0
2021-01-06	1.65	1.65	1.65	1.65	0
2021-01-05	1.65	1.65	1.65	1.65	0
2021-01-04	1.65	1.65	1.65	1.65	0
2020-12-31	1.65	1.65	1.65	1.65	0
2020-12-30	1.65	1.65	1.65	1.65	0
2020-12-29	1.65	1.65	1.65	1.65	0
2020-12-24	1.65	1.65	1.65	1.65	0
2020-12-23	1.65	1.65	1.65	1.65	0
2020-12-22	1.65	1.65	1.65	1.65	0
2020-12-21	1.65	1.65	1.65	1.65	0
2020-12-18	1.65	1.65	1.65	1.65	0
2020-12-17	1.65	1.65	1.65	1.65	0
2020-12-16	1.65	1.65	1.65	1.65	0
2020-12-15	1.65	1.65	1.65	1.65	0
2020-12-14	1.65	1.65	1.65	1.65	0
2020-12-11	1.65	1.65	1.65	1.65	0
2020-12-10	1.65	1.65	1.65	1.65	0
2020-12-09	1.65	1.65	1.65	1.65	0
2020-12-08	1.65	1.65	1.65	1.65	0
2020-12-07	1.65	1.65	1.65	1.65	0
2020-12-04	1.65	1.65	1.65	1.65	0
2020-12-03	1.65	1.65	1.65	1.65	0
2020-12-02	1.65	1.65	1.65	1.65	300
2020-12-01	1.65	1.65	1.65	1.65	0
2020-11-30	1.65	1.65	1.65	1.65	0
2020-11-27	1.65	1.65	1.65	1.65	0
2020-11-26	1.65	1.65	1.65	1.65	0
2020-11-25	1.65	1.65	1.65	1.65	0
2020-11-24	1.65	1.65	1.65	1.65	0
2020-11-23	1.65	1.65	1.65	1.65	0
2020-11-20	1.65	1.65	1.65	1.65	0
2020-11-19	1.65	1.65	1.65	1.65	0
2020-11-18	1.65	1.65	1.65	1.65	0
2020-11-17	1.65	1.65	1.65	1.65	0
2020-11-16	1.65	1.65	1.65	1.65	0
2020-11-13	1.65	1.65	1.65	1.65	0
2020-11-12	1.65	1.65	1.65	1.65	0
2020-11-11	1.65	1.65	1.65	1.65	0
2020-11-10	1.65	1.65	1.65	1.65	0
2020-11-09	1.65	1.65	1.65	1.65	0
2020-11-06	1.65	1.65	1.65	1.65	0
2020-11-05	1.65	1.65	1.65	1.65	0
2020-11-04	1.65	1.65	1.65	1.65	0
2020-11-03	1.65	1.65	1.65	1.65	0
2020-11-02	1.65	1.65	1.65	1.65	0
2020-10-30	1.65	1.65	1.65	1.65	0
2020-10-29	1.65	1.65	1.65	1.65	0
2020-10-28	1.65	1.65	1.65	1.65	0
2020-10-27	1.65	1.65	1.65	1.65	0
2020-10-26	1.65	1.65	1.65	1.65	0
2020-10-23	1.65	1.65	1.65	1.65	0
2020-10-22	1.65	1.65	1.65	1.65	0
2020-10-21	1.65	1.65	1.65	1.65	0
2020-10-20	1.65	1.65	1.65	1.65	0
2020-10-19	1.65	1.65	1.65	1.65	0
2020-10-16	1.65	1.65	1.65	1.65	0
2020-10-15	1.65	1.65	1.65	1.65	0
2020-10-14	1.65	1.65	1.65	1.65	0
2020-10-13	1.65	1.65	1.65	1.65	0
2020-10-12	1.65	1.65	1.65	1.65	0
2020-10-09	1.65	1.65	1.65	1.65	0
2020-10-08	1.65	1.65	1.65	1.65	0
2020-10-07	1.65	1.65	1.65	1.65	0
2020-10-06	1.65	1.65	1.65	1.65	0
2020-10-05	1.65	1.65	1.65	1.65	0
2020-10-02	1.65	1.65	1.65	1.65	0
2020-10-01	1.65	1.65	1.65	1.65	0
2020-09-30	1.65	1.65	1.65	1.65	1,200,000
2020-09-29	1.54	1.54	1.54	1.54	0
2020-09-28	1.54	1.54	1.54	1.54	0
2020-09-25	1.54	1.54	1.54	1.54	0
2020-09-24	1.54	1.54	1.54	1.54	0
2020-09-23	1.54	1.54	1.54	1.54	0
2020-09-22	1.54	1.54	1.54	1.54	39
2020-09-21	1.54	1.54	1.54	1.54	0
2020-09-18	1.54	1.54	1.54	1.54	0
2020-09-17	1.54	1.54	1.54	1.54	0
2020-09-16	1.54	1.54	1.54	1.54	0
2020-09-15	1.54	1.54	1.54	1.54	0
2020-09-14	1.54	1.54	1.54	1.54	0
2020-09-11	1.54	1.54	1.54	1.54	0
2020-04-03	2.45	2.45	2.45	2.45	0
2020-04-02	2.45	2.45	2.45	2.45	0
2020-04-01	2.45	2.45	2.45	2.45	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131