Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:05:22 - 03-May-24 | 16.315 | 90 | Unknown* | 0.00 | 0.00 |
13:51:23 - 03-May-24 | 16.35 | 0 | Unknown* | 0.00 | 0.00 |
13:42:14 - 03-May-24 | 16.29 | 0 | Unknown* | 0.00 | 0.00 |
13:45:23 - 03-May-24 | 16.24 | 30 | Unknown* | 0.00 | 0.00 |
13:30:37 - 03-May-24 | 16.50 | 1 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 16.49 | 1 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 16.50 | 0 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 16.49 | 1 | Unknown* | 0.00 | 0.00 |
13:45:30 - 03-May-24 | 16.2505 | 4 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 16.52 | 8 | Unknown* | 0.00 | 0.00 |
15:48:34 - 02-May-24 | 0.00 | 5,857 | Unknown* | 0.00 | 0.00 |
15:48:34 - 02-May-24 | 0.00 | -5,857 | Unknown* | 0.00 | 0.00 |