Global X Silver Share History

Global X Silver Share Price history. The following table shows end-of-day data 0IYF historical share prices for Global X Silver, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IYF.L
Share Price 0IYF.L
Charts 0IYF.L
Trades 0IYF.L
History Compare
0IYF.L 0IYF.L
Share News 0IYF.L
RNS 0IYF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	31.35	31.35	31.35	31.35	0
2024-05-06	31.35	31.35	31.35	31.35	0
2024-05-03	31.35	31.35	31.35	31.35	3,330
2024-05-02	31.35	31.35	31.35	31.35	1,126
2024-05-01	31.35	31.35	31.35	31.35	0
2024-04-30	31.35	31.35	31.35	31.35	815
2024-04-29	31.55	31.55	31.55	31.55	557
2024-04-26	31.55	31.55	31.55	31.55	578
2024-04-25	31.55	31.55	31.55	31.55	386
2024-04-24	31.55	31.55	31.55	31.55	2,027
2024-04-23	31.55	31.55	31.55	31.55	400
2024-04-22	31.55	31.55	31.55	31.55	2,175
2024-04-19	31.55	31.55	31.55	31.55	2,980
2024-04-18	31.55	31.55	31.55	31.55	41,650
2024-04-17	31.55	31.55	31.55	31.55	2,660
2024-04-16	31.55	31.55	31.55	31.55	13,983
2024-04-15	31.55	31.55	31.55	31.55	3,517
2024-04-12	31.55	31.55	31.55	31.55	1,483
2024-04-11	31.55	31.55	31.55	31.55	802
2024-04-10	31.55	31.55	31.55	31.55	11,082
2024-04-09	31.55	31.55	31.55	31.55	2,406
2024-04-08	31.55	31.55	31.55	31.55	13,862
2024-04-05	26.79	26.79	26.79	26.79	54,061
2024-04-04	26.79	26.79	26.79	26.79	2,083
2024-04-03	26.79	26.79	26.79	26.79	2,252
2024-04-02	26.79	26.79	26.79	26.79	7,493
2024-04-01	26.79	26.79	26.79	26.79	0
2024-03-29	26.79	26.79	26.79	26.79	0
2024-03-28	26.79	26.79	26.79	26.79	5,500
2024-03-27	26.15	26.15	26.15	26.15	1,170
2024-03-26	26.15	26.15	26.15	26.15	0
2024-03-25	26.15	26.15	26.15	26.15	0
2024-03-22	26.15	26.15	26.15	26.15	0
2024-03-21	26.15	26.15	26.15	26.15	20,645
2024-03-20	26.15	26.15	26.15	26.15	126
2024-03-19	26.15	26.15	26.15	26.15	0
2024-03-18	26.24	26.24	26.24	26.24	344
2024-03-15	26.10	26.10	26.10	26.10	2,075
2024-03-14	26.10	26.10	26.10	26.10	2,436
2024-03-13	26.10	26.10	26.10	26.10	600
2024-03-12	26.10	26.10	26.10	26.10	0
2024-03-11	26.10	26.10	26.10	26.10	1,375
2024-03-08	23.79	23.79	23.79	23.79	200
2024-03-07	23.79	23.79	23.79	23.79	0
2024-03-06	23.79	23.79	23.79	23.79	0
2024-03-05	23.79	23.79	23.79	23.79	210
2024-03-04	23.79	23.79	23.79	23.79	3,420
2024-03-01	23.79	23.79	23.79	23.79	200
2024-02-29	23.79	23.79	23.79	23.79	0
2024-02-28	23.79	23.79	23.79	23.79	4,455
2024-02-27	23.79	23.79	23.79	23.79	1,087
2024-02-26	23.79	23.79	23.79	23.79	42
2024-02-23	23.79	23.79	23.79	23.79	0
2024-02-22	23.79	23.79	23.79	23.79	255
2024-02-21	23.79	23.79	23.79	23.79	150
2024-02-20	23.79	23.79	23.79	23.79	28,140
2024-02-19	24.73	24.73	24.73	24.73	0
2024-02-16	24.73	24.73	24.73	24.73	93
2024-02-15	24.73	24.73	24.73	24.73	258
2024-02-14	24.73	24.73	24.73	24.73	240
2024-02-13	24.73	24.73	24.73	24.73	2,777
2024-02-12	24.73	24.73	24.73	24.73	1
2024-02-09	24.73	24.73	24.73	24.73	500
2024-02-08	24.73	24.73	24.73	24.73	3,500
2024-02-07	24.73	24.73	24.73	24.73	3,199
2024-02-06	24.73	24.73	24.73	24.73	25
2024-02-05	24.73	24.73	24.73	24.73	0
2024-02-02	24.73	24.73	24.73	24.73	1,375
2024-02-01	24.73	24.73	24.73	24.73	6,150
2024-01-31	24.73	24.73	24.73	24.73	100
2024-01-30	24.73	24.73	24.73	24.73	1,065
2024-01-29	24.73	24.73	24.73	24.73	0
2024-01-26	24.73	24.73	24.73	24.73	133
2024-01-25	24.73	24.73	24.73	24.73	134
2024-01-24	24.73	24.73	24.73	24.73	15
2024-01-23	24.73	24.73	24.73	24.73	180
2024-01-22	24.73	24.73	24.73	24.73	45
2024-01-19	24.73	24.73	24.73	24.73	162
2024-01-18	28.31	28.31	28.31	28.31	365
2024-01-17	28.31	28.31	28.31	28.31	2,580
2024-01-16	28.31	28.31	28.31	28.31	3,000
2024-01-15	28.31	28.31	28.31	28.31	0
2024-01-12	28.31	28.31	28.31	28.31	4,802
2024-01-11	28.31	28.31	28.31	28.31	25
2024-01-10	28.31	28.31	28.31	28.31	50
2024-01-09	28.31	28.31	28.31	28.31	200
2024-01-08	28.31	28.31	28.31	28.31	50
2024-01-05	28.31	28.31	28.31	28.31	0
2024-01-04	28.31	28.31	28.31	28.31	150
2024-01-03	28.31	28.31	28.31	28.31	301
2024-01-02	28.31	28.31	28.31	28.31	1,703
2024-01-01	28.31	28.31	28.31	28.31	0
2023-12-29	28.31	28.31	28.31	28.31	1,030
2023-12-28	28.31	28.31	28.31	28.31	98
2023-12-27	28.31	28.31	28.31	28.31	300
2023-12-26	28.31	28.31	28.31	28.31	0
2023-12-25	28.31	28.31	28.31	28.31	0
2023-12-22	28.31	28.31	28.31	28.31	700
2023-12-21	28.31	28.31	28.31	28.31	108
2023-12-20	28.31	28.31	28.31	28.31	46
2023-12-19	28.31	28.31	28.31	28.31	3,232
2023-12-18	28.31	28.31	28.31	28.31	9,500
2023-12-15	28.31	28.31	28.31	28.31	275
2023-12-14	27.40	27.40	27.40	27.40	940
2023-12-13	27.40	27.40	27.40	27.40	0
2023-12-12	27.40	27.40	27.40	27.40	445
2023-12-11	27.40	27.40	27.40	27.40	433
2023-12-08	27.40	27.40	27.40	27.40	4,366
2023-12-07	27.40	27.40	27.40	27.40	632
2023-12-06	27.40	27.40	27.40	27.40	388
2023-12-05	23.47	23.47	23.47	23.47	645
2023-12-04	23.47	23.47	23.47	23.47	3,068
2023-12-01	23.47	23.47	23.47	23.47	6,401
2023-11-30	23.47	23.47	23.47	23.47	940
2023-11-29	23.47	23.47	23.47	23.47	2,694
2023-11-28	23.47	23.47	23.47	23.47	3,630
2023-11-27	23.47	23.47	23.47	23.47	160
2023-11-24	23.47	23.47	23.47	23.47	100
2023-11-23	23.47	23.47	23.47	23.47	0
2023-11-22	23.47	23.47	23.47	23.47	0
2023-11-21	23.47	23.47	23.47	23.47	325
2023-11-20	23.47	23.47	23.47	23.47	581
2023-11-17	23.47	23.47	23.47	23.47	8
2023-11-16	23.47	23.47	23.47	23.47	800
2023-11-15	23.47	23.47	23.47	23.47	250
2023-11-14	23.47	23.47	23.47	23.47	1,234
2023-11-13	23.47	23.47	23.47	23.47	316
2023-11-10	27.31	27.31	27.31	27.31	0
2023-11-09	27.31	27.31	27.31	27.31	3,249
2023-11-08	27.31	27.31	27.31	27.31	1,087
2023-11-07	27.31	27.31	27.31	27.31	500
2023-11-06	27.31	27.31	27.31	27.31	0
2023-11-03	27.31	27.31	27.31	27.31	20
2023-11-02	27.31	27.31	27.31	27.31	150
2023-11-01	27.31	27.31	27.31	27.31	0
2023-10-31	27.31	27.31	27.31	27.31	100
2023-10-30	27.31	27.31	27.31	27.31	0
2023-10-27	27.31	27.31	27.31	27.31	3,924
2023-10-26	27.31	27.31	27.31	27.31	600
2023-10-25	27.31	27.31	27.31	27.31	499
2023-10-24	27.31	27.31	27.31	27.31	3,341
2023-10-23	27.31	27.31	27.31	27.31	0
2023-10-20	27.31	27.31	27.31	27.31	912
2023-10-19	27.31	27.31	27.31	27.31	400
2023-10-18	27.31	27.31	27.31	27.31	60
2023-10-17	27.31	27.31	27.31	27.31	4,170
2023-10-16	27.31	27.31	27.31	27.31	107
2023-10-13	27.31	27.31	27.31	27.31	4,345
2023-10-12	27.31	27.31	27.31	27.31	2,355
2023-10-11	27.31	27.31	27.31	27.31	1,841
2023-10-10	27.31	27.31	27.31	27.31	300
2023-10-09	27.31	27.31	27.31	27.31	506
2023-10-06	27.31	27.31	27.31	27.31	240
2023-10-05	27.31	27.31	27.31	27.31	213
2023-10-04	27.31	27.31	27.31	27.31	0
2023-10-03	27.31	27.31	27.31	27.31	250
2023-10-02	27.31	27.31	27.31	27.31	0
2023-09-29	27.31	27.31	27.31	27.31	40
2023-09-28	27.31	27.31	27.31	27.31	2,000
2023-09-27	27.31	27.31	27.31	27.31	200
2023-09-26	27.31	27.31	27.31	27.31	90
2023-09-25	27.31	27.31	27.31	27.31	49
2023-09-22	27.31	27.31	27.31	27.31	0
2023-09-21	27.31	27.31	27.31	27.31	1,518
2023-09-20	27.31	27.31	27.31	27.31	0
2023-09-19	27.31	27.31	27.31	27.31	990
2023-09-18	27.31	27.31	27.31	27.31	600
2023-09-15	27.31	27.31	27.31	27.31	241
2023-09-14	27.31	27.31	27.31	27.31	97
2023-09-13	27.31	27.31	27.31	27.31	0
2023-09-12	27.31	27.31	27.31	27.31	0
2023-09-11	27.31	27.31	27.31	27.31	1,980
2023-09-08	27.31	27.31	27.31	27.31	0
2023-09-07	27.31	27.31	27.31	27.31	0
2023-09-06	27.31	27.31	27.31	27.31	1,600
2023-09-05	27.31	27.31	27.31	27.31	0
2023-09-04	27.31	27.31	27.31	27.31	0
2023-09-01	27.31	27.31	27.31	27.31	4,300
2023-08-31	27.31	27.31	27.31	27.31	0
2023-08-30	27.31	27.31	27.31	27.31	1,690
2023-08-29	27.31	27.31	27.31	27.31	3,400
2023-08-28	27.31	27.31	27.31	27.31	0
2023-08-25	27.31	27.31	27.31	27.31	163
2023-08-24	27.31	27.31	27.31	27.31	100
2023-08-23	27.31	27.31	27.31	27.31	0
2023-08-22	27.31	27.31	27.31	27.31	406
2023-08-21	27.31	27.31	27.31	27.31	78
2023-08-18	27.31	27.31	27.31	27.31	1,500
2023-08-17	27.31	27.31	27.31	27.31	0
2023-08-16	27.31	27.31	27.31	27.31	390
2023-08-15	27.31	27.31	27.31	27.31	811
2023-08-14	27.31	27.31	27.31	27.31	1,951
2023-08-11	27.31	27.31	27.31	27.31	11,698
2023-08-10	27.31	27.31	27.31	27.31	9,132
2023-08-09	27.31	27.31	27.31	27.31	6,330
2023-08-08	27.31	27.31	27.31	27.31	600
2023-08-07	27.31	27.31	27.31	27.31	40
2023-08-04	27.31	27.31	27.31	27.31	167
2023-08-03	27.31	27.31	27.31	27.31	0
2023-08-02	27.31	27.31	27.31	27.31	0
2023-08-01	27.31	27.31	27.31	27.31	400
2023-07-31	27.31	27.31	27.31	27.31	0
2023-07-28	27.31	27.31	27.31	27.31	930
2023-07-27	27.31	27.31	27.31	27.31	2,450
2023-07-26	27.48	27.48	27.48	27.48	0
2023-07-25	27.48	27.48	27.48	27.48	1,030
2023-07-24	27.48	27.48	27.48	27.48	100
2023-07-21	27.48	27.48	27.48	27.48	295
2023-07-20	26.09	26.09	26.09	26.09	1,325
2023-07-19	26.09	26.09	26.09	26.09	100
2023-07-18	26.09	26.09	26.09	26.09	827
2023-07-17	26.09	26.09	26.09	26.09	798
2023-07-14	26.09	26.09	26.09	26.09	400
2023-07-13	26.09	26.09	26.09	26.09	210
2023-07-12	26.09	26.09	26.09	26.09	9,251
2023-07-11	26.09	26.09	26.09	26.09	615
2023-07-10	29.78	29.78	29.78	29.78	0
2023-07-07	29.78	29.78	29.78	29.78	0
2023-07-06	29.78	29.78	29.78	29.78	220
2023-07-05	29.78	29.78	29.78	29.78	200
2023-07-04	29.78	29.78	29.78	29.78	0
2023-07-03	29.78	29.78	29.78	29.78	1,598
2023-06-30	29.78	29.78	29.78	29.78	90
2023-06-29	29.78	29.78	29.78	29.78	300
2023-06-28	29.78	29.78	29.78	29.78	0
2023-06-27	29.78	29.78	29.78	29.78	1,185
2023-06-26	29.78	29.78	29.78	29.78	4
2023-06-23	29.78	29.78	29.78	29.78	0
2023-06-22	29.78	29.78	29.78	29.78	200
2023-06-21	29.78	29.78	29.78	29.78	128
2023-06-20	29.78	29.78	29.78	29.78	2,538
2023-06-19	29.78	29.78	29.78	29.78	0
2023-06-16	29.78	29.78	29.78	29.78	4,658
2023-06-15	29.78	29.78	29.78	29.78	500
2023-06-14	29.78	29.78	29.78	29.78	1,069
2023-06-13	29.78	29.78	29.78	29.78	1,600
2023-06-12	29.78	29.78	29.78	29.78	3,129
2023-06-09	29.78	29.78	29.78	29.78	1,322
2023-06-08	29.78	29.78	29.78	29.78	1,100
2023-06-07	29.78	29.78	29.78	29.78	5,124
2023-06-06	29.78	29.78	29.78	29.78	0
2023-06-05	29.78	29.78	29.78	29.78	1,040
2023-06-02	29.78	29.78	29.78	29.78	2,869
2023-06-01	29.78	29.78	29.78	29.78	3,680
2023-05-31	29.78	29.78	29.78	29.78	1,000
2023-05-30	29.78	29.78	29.78	29.78	0
2023-05-29	29.78	29.78	29.78	29.78	0
2023-05-26	29.78	29.78	29.78	29.78	2,743
2023-05-25	29.78	29.78	29.78	29.78	1,516
2023-05-24	29.78	29.78	29.78	29.78	3,197
2023-05-23	29.78	29.78	29.78	29.78	2,288
2023-05-22	29.78	29.78	29.78	29.78	12,017
2023-05-19	29.78	29.78	29.78	29.78	100
2023-05-18	29.78	29.78	29.78	29.78	600
2023-05-17	29.78	29.78	29.78	29.78	920
2023-05-16	29.78	29.78	29.78	29.78	149
2023-05-15	29.78	29.78	29.78	29.78	0
2023-05-12	29.78	29.78	29.78	29.78	1,043
2023-05-11	29.78	29.78	29.78	29.78	1,612
2023-05-10	29.78	29.78	29.78	29.78	1,886
2023-05-09	29.78	29.78	29.78	29.78	0
2023-05-08	29.78	29.78	29.78	29.78	0
2023-05-05	29.78	29.78	29.78	29.78	910
2023-05-04	29.78	29.78	29.78	29.78	299
2023-05-03	29.78	29.78	29.78	29.78	816
2023-05-02	29.78	29.78	29.78	29.78	3,762
2023-05-01	29.78	29.78	29.78	29.78	0
2023-04-28	29.78	29.78	29.78	29.78	237
2023-04-27	29.89	29.89	29.89	29.89	130
2023-04-26	29.89	29.89	29.89	29.89	2,361
2023-04-25	29.89	29.89	29.89	29.89	1,835
2023-04-24	29.89	29.89	29.89	29.89	1,644
2023-04-21	30.89	30.89	30.89	30.89	362
2023-04-20	30.89	30.89	30.89	30.89	976
2023-04-19	30.89	30.89	30.89	30.89	785
2023-04-18	29.13	29.13	29.13	29.13	358
2023-04-17	29.13	29.13	29.13	29.13	311
2023-04-14	29.13	29.13	29.13	29.13	50
2023-04-13	29.13	29.13	29.13	29.13	980
2023-04-12	29.13	29.13	29.13	29.13	1,525
2023-04-11	29.13	29.13	29.13	29.13	673
2023-04-10	29.13	29.13	29.13	29.13	0
2023-04-07	29.13	29.13	29.13	29.13	0
2023-04-06	29.13	29.13	29.13	29.13	0
2023-04-05	29.13	29.13	29.13	29.13	250
2023-04-04	29.13	29.13	29.13	29.13	2,215
2023-04-03	29.13	29.13	29.13	29.13	2,405
2023-03-31	29.13	29.13	29.13	29.13	0
2023-03-30	29.13	29.13	29.13	29.13	208
2023-03-29	29.13	29.13	29.13	29.13	1,200
2023-03-28	29.13	29.13	29.13	29.13	0
2023-03-27	29.13	29.13	29.13	29.13	357
2023-03-24	26.40	26.40	26.40	26.40	101
2023-03-23	26.40	26.40	26.40	26.40	900
2023-03-22	26.40	26.40	26.40	26.40	0
2023-03-21	26.40	26.40	26.40	26.40	710
2023-03-20	26.40	26.40	26.40	26.40	445
2023-03-17	26.40	26.40	26.40	26.40	2,668
2023-03-16	26.40	26.40	26.40	26.40	0
2023-03-15	26.40	26.40	26.40	26.40	358
2023-03-14	26.40	26.40	26.40	26.40	2,663
2023-03-13	26.40	26.40	26.40	26.40	1,433
2023-03-10	26.40	26.40	26.40	26.40	344
2023-03-09	26.40	26.40	26.40	26.40	500
2023-03-08	26.40	26.40	26.40	26.40	250
2023-03-07	26.40	26.40	26.40	26.40	300
2023-03-06	26.40	26.40	26.40	26.40	160
2023-03-03	26.40	26.40	26.40	26.40	300
2023-03-02	26.40	26.40	26.40	26.40	0
2023-03-01	26.40	26.40	26.40	26.40	38
2023-02-28	26.40	26.40	26.40	26.40	0
2023-02-27	26.40	26.40	26.40	26.40	3,198
2023-02-24	28.75	28.75	28.75	28.75	800
2023-02-23	28.75	28.75	28.75	28.75	0
2023-02-22	28.75	28.75	28.75	28.75	0
2023-02-21	28.75	28.75	28.75	28.75	0
2023-02-20	28.75	28.75	28.75	28.75	0
2023-02-17	28.75	28.75	28.75	28.75	0
2023-02-16	28.75	28.75	28.75	28.75	0
2023-02-15	28.75	28.75	28.75	28.75	40,000
2023-02-14	28.75	28.75	28.75	28.75	0
2023-02-13	28.75	28.75	28.75	28.75	0
2023-02-10	28.75	28.75	28.75	28.75	500
2023-02-09	28.75	28.75	28.75	28.75	180
2023-02-08	28.75	28.75	28.75	28.75	0
2023-02-07	28.75	28.75	28.75	28.75	100
2023-02-06	28.75	28.75	28.75	28.75	568
2023-02-03	31.13	31.13	31.13	31.13	250
2023-02-02	31.13	31.13	31.13	31.13	0
2023-02-01	31.13	31.13	31.13	31.13	0
2023-01-31	31.13	31.13	31.13	31.13	12,362
2023-01-30	31.13	31.13	31.13	31.13	0
2023-01-27	31.13	31.13	31.13	31.13	1,100
2023-01-26	30.79	30.79	30.79	30.79	0
2023-01-25	30.79	30.79	30.79	30.79	0
2023-01-24	30.79	30.79	30.79	30.79	0
2023-01-23	30.79	30.79	30.79	30.79	0
2023-01-20	30.79	30.79	30.79	30.79	0
2023-01-19	30.79	30.79	30.79	30.79	700
2023-01-18	30.79	30.79	30.79	30.79	0
2023-01-17	30.79	30.79	30.79	30.79	150
2023-01-16	30.31	30.31	30.31	30.31	0
2023-01-13	30.31	30.31	30.31	30.31	0
2023-01-12	30.31	30.31	30.31	30.31	0
2023-01-11	30.31	30.31	30.31	30.31	87
2023-01-10	28.83	28.83	28.83	28.83	0
2023-01-09	28.83	28.83	28.83	28.83	1,400
2023-01-06	28.83	28.83	28.83	28.83	200
2023-01-05	28.83	28.83	28.83	28.83	0
2023-01-04	28.83	28.83	28.83	28.83	0
2023-01-03	28.83	28.83	28.83	28.83	0
2023-01-02	28.83	28.83	28.83	28.83	0
2022-12-30	28.83	28.83	28.83	28.83	0
2022-12-29	28.83	28.83	28.83	28.83	0
2022-12-28	28.83	28.83	28.83	28.83	0
2022-12-27	28.83	28.83	28.83	28.83	0
2022-12-26	28.83	28.83	28.83	28.83	0
2022-12-23	28.83	28.83	28.83	28.83	0
2022-12-22	28.83	28.83	28.83	28.83	0
2022-12-21	28.83	28.83	28.83	28.83	0
2022-12-20	28.83	28.83	28.83	28.83	0
2022-12-19	28.83	28.83	28.83	28.83	0
2022-12-16	28.83	28.83	28.83	28.83	0
2022-12-15	28.83	28.83	28.83	28.83	400
2022-12-14	28.83	28.83	28.83	28.83	0
2022-12-13	28.83	28.83	28.83	28.83	0
2022-12-12	28.83	28.83	28.83	28.83	0
2022-12-09	28.83	28.83	28.83	28.83	0
2022-12-08	28.83	28.83	28.83	28.83	0
2022-12-07	28.83	28.83	28.83	28.83	3,897
2022-12-06	24.17	24.17	24.17	24.17	2,100
2022-12-05	24.17	24.17	24.17	24.17	900
2022-12-02	24.17	24.17	24.17	24.17	0
2022-12-01	24.17	24.17	24.17	24.17	600
2022-11-30	24.17	24.17	24.17	24.17	0
2022-11-29	24.17	24.17	24.17	24.17	0
2022-11-28	24.17	24.17	24.17	24.17	0
2022-11-25	24.17	24.17	24.17	24.17	100
2022-11-24	24.17	24.17	24.17	24.17	0
2022-11-23	24.17	24.17	24.17	24.17	0
2022-11-22	24.17	24.17	24.17	24.17	1,007
2022-11-21	24.17	24.17	24.17	24.17	0
2022-11-18	24.17	24.17	24.17	24.17	0
2022-11-17	24.17	24.17	24.17	24.17	0
2022-11-16	24.17	24.17	24.17	24.17	0
2022-11-15	24.17	24.17	24.17	24.17	0
2022-11-14	24.17	24.17	24.17	24.17	2,317
2022-11-11	24.17	24.17	24.17	24.17	100
2022-11-10	24.17	24.17	24.17	24.17	941
2022-11-09	24.17	24.17	24.17	24.17	0
2022-11-08	24.17	24.17	24.17	24.17	0
2022-11-07	24.17	24.17	24.17	24.17	0
2022-11-04	24.17	24.17	24.17	24.17	0
2022-11-03	24.17	24.17	24.17	24.17	0
2022-11-02	24.17	24.17	24.17	24.17	1,400
2022-11-01	24.17	24.17	24.17	24.17	112,200
2022-10-31	24.17	24.17	24.17	24.17	0
2022-10-28	24.17	24.17	24.17	24.17	0
2022-10-27	24.17	24.17	24.17	24.17	0
2022-10-26	24.17	24.17	24.17	24.17	0
2022-10-25	24.17	24.17	24.17	24.17	0
2022-10-24	24.17	24.17	24.17	24.17	0
2022-10-21	24.17	24.17	24.17	24.17	5,000
2022-10-20	24.17	24.17	24.17	24.17	0
2022-10-19	24.17	24.17	24.17	24.17	0
2022-10-18	24.17	24.17	24.17	24.17	0
2022-10-17	24.17	24.17	24.17	24.17	0
2022-10-14	24.17	24.17	24.17	24.17	0
2022-10-13	24.17	24.17	24.17	24.17	0
2022-10-12	24.17	24.17	24.17	24.17	0
2022-10-11	24.17	24.17	24.17	24.17	0
2022-10-10	24.17	24.17	24.17	24.17	0
2022-10-07	24.17	24.17	24.17	24.17	100
2022-10-06	24.17	24.17	24.17	24.17	700
2022-10-05	24.17	24.17	24.17	24.17	600
2022-10-04	24.17	24.17	24.17	24.17	0
2022-10-03	24.17	24.17	24.17	24.17	1,198
2022-09-30	24.17	24.17	24.17	24.17	0
2022-09-29	24.17	24.17	24.17	24.17	300
2022-09-28	24.17	24.17	24.17	24.17	0
2022-09-27	24.17	24.17	24.17	24.17	0
2022-09-26	24.17	24.17	24.17	24.17	0
2022-09-23	24.17	24.17	24.17	24.17	0
2022-09-22	24.17	24.17	24.17	24.17	68
2022-09-21	24.17	24.17	24.17	24.17	854
2022-09-20	24.17	24.17	24.17	24.17	0
2022-09-19	24.17	24.17	24.17	24.17	0
2022-09-16	24.17	24.17	24.17	24.17	755
2022-09-15	23.51	23.51	23.51	23.51	0
2022-09-14	23.51	23.51	23.51	23.51	44,100
2022-09-13	23.51	23.51	23.51	23.51	0
2022-09-12	23.51	23.51	23.51	23.51	0
2022-09-09	23.51	23.51	23.51	23.51	0
2022-09-08	23.51	23.51	23.51	23.51	77,600
2022-09-07	23.51	23.51	23.51	23.51	0
2022-09-06	23.51	23.51	23.51	23.51	0
2022-09-05	23.51	23.51	23.51	23.51	0
2022-09-02	23.51	23.51	23.51	23.51	0
2022-09-01	23.51	23.51	23.51	23.51	0
2022-08-31	23.51	23.51	23.51	23.51	910
2022-08-30	23.49	23.49	23.49	23.49	1,007
2022-08-29	24.90	24.90	24.90	24.90	0
2022-08-26	24.90	24.90	24.90	24.90	0
2022-08-25	24.90	24.90	24.90	24.90	2,668
2022-08-24	25.78	25.78	25.78	25.78	100
2022-08-23	25.78	25.78	25.78	25.78	0
2022-08-22	25.78	25.78	25.78	25.78	0
2022-08-19	25.78	25.78	25.78	25.78	0
2022-08-18	25.78	25.78	25.78	25.78	0
2022-08-17	25.78	25.78	25.78	25.78	156
2022-08-16	23.88	23.88	23.88	23.88	0
2022-08-15	23.88	23.88	23.88	23.88	0
2022-08-12	23.88	23.88	23.88	23.88	0
2022-08-11	23.88	23.88	23.88	23.88	2,120
2022-08-10	23.88	23.88	23.88	23.88	0
2022-08-09	23.88	23.88	23.88	23.88	0
2022-08-08	23.88	23.88	23.88	23.88	100
2022-08-05	23.88	23.88	23.88	23.88	100
2022-08-04	23.88	23.88	23.88	23.88	0
2022-08-03	23.88	23.88	23.88	23.88	0
2022-08-02	23.88	23.88	23.88	23.88	0
2022-08-01	23.88	23.88	23.88	23.88	0
2022-07-29	23.88	23.88	23.88	23.88	0
2022-07-28	23.88	23.88	23.88	23.88	200
2022-07-27	23.88	23.88	23.88	23.88	0
2022-07-26	23.88	23.88	23.88	23.88	1,000
2022-07-25	29.81	29.81	29.81	29.81	0
2022-07-22	29.81	29.81	29.81	29.81	300
2022-07-21	29.81	29.81	29.81	29.81	200
2022-07-20	29.81	29.81	29.81	29.81	0
2022-07-19	29.81	29.81	29.81	29.81	0
2022-07-18	29.81	29.81	29.81	29.81	300
2022-07-15	29.81	29.81	29.81	29.81	0
2022-07-14	29.81	29.81	29.81	29.81	400
2022-07-13	29.81	29.81	29.81	29.81	0
2022-07-12	29.81	29.81	29.81	29.81	0
2022-07-11	29.81	29.81	29.81	29.81	0
2022-07-08	29.81	29.81	29.81	29.81	0
2022-07-07	29.81	29.81	29.81	29.81	0
2022-07-06	29.81	29.81	29.81	29.81	0
2022-07-05	29.81	29.81	29.81	29.81	88
2022-07-04	29.81	29.81	29.81	29.81	0
2022-07-01	29.81	29.81	29.81	29.81	0
2022-06-30	29.81	29.81	29.81	29.81	4,600
2022-06-29	29.81	29.81	29.81	29.81	0
2022-06-28	29.81	29.81	29.81	29.81	500
2022-06-27	29.81	29.81	29.81	29.81	0
2022-06-24	29.81	29.81	29.81	29.81	0
2022-06-23	29.81	29.81	29.81	29.81	50
2022-06-22	29.81	29.81	29.81	29.81	400
2022-06-21	29.81	29.81	29.81	29.81	0
2022-06-20	29.81	29.81	29.81	29.81	0
2022-06-17	29.81	29.81	29.81	29.81	0
2022-06-16	29.81	29.81	29.81	29.81	0
2022-06-15	29.81	29.81	29.81	29.81	0
2022-06-14	29.81	29.81	29.81	29.81	0
2022-06-13	29.81	29.81	29.81	29.81	407
2022-06-10	29.97	29.97	29.97	29.97	0
2022-06-09	29.97	29.97	29.97	29.97	100
2022-06-08	29.97	29.97	29.97	29.97	0
2022-06-07	29.97	29.97	29.97	29.97	8,130
2022-06-06	29.97	29.97	29.97	29.97	15
2022-06-03	29.97	29.97	29.97	29.97	0
2022-06-02	29.97	29.97	29.97	29.97	0
2022-06-01	29.97	29.97	29.97	29.97	0
2022-05-31	29.97	29.97	29.97	29.97	0
2022-05-30	29.97	29.97	29.97	29.97	0
2022-05-27	29.97	29.97	29.97	29.97	0
2022-05-26	29.97	29.97	29.97	29.97	200
2022-05-25	29.97	29.97	29.97	29.97	10,900
2022-05-24	29.97	29.97	29.97	29.97	0
2022-05-23	29.97	29.97	29.97	29.97	0
2022-05-20	29.97	29.97	29.97	29.97	0
2022-05-19	29.97	29.97	29.97	29.97	0
2022-05-18	29.97	29.97	29.97	29.97	0
2022-05-17	29.97	29.97	29.97	29.97	0
2022-05-16	29.97	29.97	29.97	29.97	0
2022-05-13	29.97	29.97	29.97	29.97	0
2022-05-12	29.97	29.97	29.97	29.97	0
2022-05-11	29.97	29.97	29.97	29.97	5
2022-05-10	32.67	32.67	32.67	32.67	0
2022-05-09	32.67	32.67	32.67	32.67	100
2022-05-06	32.67	32.67	32.67	32.67	0
2022-05-05	32.67	32.67	32.67	32.67	0
2022-05-04	32.67	32.67	32.67	32.67	0
2022-05-03	32.67	32.67	32.67	32.67	4,500
2022-05-02	36.84	36.84	36.84	36.84	0
2022-04-29	36.84	36.84	36.84	36.84	500
2022-04-28	36.84	36.84	36.84	36.84	0
2022-04-27	36.84	36.84	36.84	36.84	0
2022-04-26	36.84	36.84	36.84	36.84	700
2022-04-25	36.84	36.84	36.84	36.84	900
2022-04-22	36.84	36.84	36.84	36.84	0
2022-04-21	36.84	36.84	36.84	36.84	0
2022-04-20	36.84	36.84	36.84	36.84	0
2022-04-19	36.84	36.84	36.84	36.84	0
2022-04-18	36.84	36.84	36.84	36.84	0
2022-04-15	36.84	36.84	36.84	36.84	0
2022-04-14	36.84	36.84	36.84	36.84	19,000
2022-04-13	36.84	36.84	36.84	36.84	4,400
2022-04-12	36.84	36.84	36.84	36.84	0
2022-04-11	36.84	36.84	36.84	36.84	0
2022-04-08	36.84	36.84	36.84	36.84	0
2022-04-07	36.84	36.84	36.84	36.84	0
2022-04-06	36.84	36.84	36.84	36.84	0
2022-04-05	36.84	36.84	36.84	36.84	0
2022-04-04	36.84	36.84	36.84	36.84	0
2022-04-01	36.84	36.84	36.84	36.84	106
2022-03-31	36.65	36.65	36.65	36.65	1,683
2022-03-30	37.10	37.10	37.10	37.10	0
2022-03-29	37.10	37.10	37.10	37.10	0
2022-03-28	37.10	37.10	37.10	37.10	100
2022-03-25	36.20	36.20	36.20	36.20	0
2022-03-24	36.20	36.20	36.20	36.20	0
2022-03-23	36.20	36.20	36.20	36.20	0
2022-03-22	36.20	36.20	36.20	36.20	400
2022-03-21	36.20	36.20	36.20	36.20	0
2022-03-18	36.20	36.20	36.20	36.20	0
2022-03-17	36.20	36.20	36.20	36.20	0
2022-03-16	36.20	36.20	36.20	36.20	0
2022-03-15	36.20	36.20	36.20	36.20	215
2022-03-14	36.20	36.20	36.20	36.20	8
2022-03-11	35.96	35.96	35.96	35.96	0
2022-03-10	35.96	35.96	35.96	35.96	0
2022-03-09	35.96	35.96	35.96	35.96	0
2022-03-08	35.96	35.96	35.96	35.96	550
2022-03-07	35.96	35.96	35.96	35.96	0
2022-03-04	35.96	35.96	35.96	35.96	0
2022-03-03	35.96	35.96	35.96	35.96	300
2022-03-02	35.96	35.96	35.96	35.96	14
2022-03-01	35.96	35.96	35.96	35.96	0
2022-02-28	35.96	35.96	35.96	35.96	0
2022-02-25	35.96	35.96	35.96	35.96	2,600
2022-02-24	35.96	35.96	35.96	35.96	0
2022-02-23	35.96	35.96	35.96	35.96	100
2022-02-22	35.96	35.96	35.96	35.96	1,518
2022-02-21	32.74	32.74	32.74	32.74	0
2022-02-18	32.74	32.74	32.74	32.74	0
2022-02-17	32.74	32.74	32.74	32.74	0
2022-02-16	32.74	32.74	32.74	32.74	500
2022-02-15	32.74	32.74	32.74	32.74	0
2022-02-14	32.74	32.74	32.74	32.74	0
2022-02-11	32.74	32.74	32.74	32.74	190
2022-02-10	32.74	32.74	32.74	32.74	170
2022-02-09	32.74	32.74	32.74	32.74	0
2022-02-08	32.74	32.74	32.74	32.74	0
2022-02-07	32.74	32.74	32.74	32.74	0
2022-02-04	32.74	32.74	32.74	32.74	0
2022-02-03	32.74	32.74	32.74	32.74	0
2022-02-02	32.74	32.74	32.74	32.74	0
2022-02-01	32.74	32.74	32.74	32.74	180
2022-01-31	34.34	34.34	34.34	34.34	98
2022-01-28	34.34	34.34	34.34	34.34	0
2022-01-27	34.34	34.34	34.34	34.34	200
2022-01-26	34.34	34.34	34.34	34.34	0
2022-01-25	34.34	34.34	34.34	34.34	90
2022-01-24	36.53	36.53	36.53	36.53	294
2022-01-21	36.53	36.53	36.53	36.53	840
2022-01-20	33.78	33.78	33.78	33.78	80
2022-01-19	33.78	33.78	33.78	33.78	80
2022-01-18	33.78	33.78	33.78	33.78	0
2022-01-17	33.78	33.78	33.78	33.78	0
2022-01-14	33.78	33.78	33.78	33.78	0
2022-01-13	33.78	33.78	33.78	33.78	200
2022-01-12	33.78	33.78	33.78	33.78	81
2022-01-11	33.78	33.78	33.78	33.78	0
2022-01-10	33.78	33.78	33.78	33.78	5
2022-01-07	36.44	36.44	36.44	36.44	100
2022-01-06	36.44	36.44	36.44	36.44	0
2022-01-05	36.44	36.44	36.44	36.44	0
2022-01-04	36.44	36.44	36.44	36.44	0
2022-01-03	36.44	36.44	36.44	36.44	0
2021-12-31	36.44	36.44	36.44	36.44	0
2021-12-30	36.44	36.44	36.44	36.44	400
2021-12-29	37.22	37.22	37.22	37.22	0
2021-12-28	41.80	41.80	41.80	41.80	0
2021-12-27	41.80	41.80	41.80	41.80	0
2021-12-24	41.80	41.80	41.80	41.80	0
2021-12-23	41.80	41.80	41.80	41.80	638
2021-12-22	41.80	41.80	41.80	41.80	0
2021-12-21	41.80	41.80	41.80	41.80	0
2021-12-20	41.80	41.80	41.80	41.80	0
2021-12-17	41.80	41.80	41.80	41.80	0
2021-12-16	41.80	41.80	41.80	41.80	665
2021-12-15	41.80	41.80	41.80	41.80	0
2021-12-14	41.80	41.80	41.80	41.80	100
2021-12-13	41.80	41.80	41.80	41.80	0
2021-12-10	41.80	41.80	41.80	41.80	0
2021-12-09	41.80	41.80	41.80	41.80	0
2021-12-08	41.80	41.80	41.80	41.80	0
2021-12-07	41.80	41.80	41.80	41.80	0
2021-12-06	41.80	41.80	41.80	41.80	0
2021-12-03	41.80	41.80	41.80	41.80	100
2021-12-02	41.80	41.80	41.80	41.80	0
2021-12-01	41.80	41.80	41.80	41.80	200
2021-11-30	41.80	41.80	41.80	41.80	100
2021-11-29	41.80	41.80	41.80	41.80	2,717
2021-11-26	41.80	41.80	41.80	41.80	8,600
2021-11-25	41.80	41.80	41.80	41.80	0
2021-11-24	41.80	41.80	41.80	41.80	1,000
2021-11-23	41.80	41.80	41.80	41.80	330
2021-11-22	41.80	41.80	41.80	41.80	10,950
2021-11-19	41.80	41.80	41.80	41.80	0
2021-11-18	41.80	41.80	41.80	41.80	0
2021-11-17	41.80	41.80	41.80	41.80	17
2021-11-16	41.80	41.80	41.80	41.80	0
2021-11-15	41.80	41.80	41.80	41.80	0
2021-11-12	41.80	41.80	41.80	41.80	0
2021-11-11	41.80	41.80	41.80	41.80	1,172
2021-11-10	41.80	41.80	41.80	41.80	80
2021-11-09	39.92	39.92	39.92	39.92	69
2021-11-08	39.27	39.27	39.27	39.27	10,700
2021-11-05	39.27	39.27	39.27	39.27	0
2021-11-04	39.27	39.27	39.27	39.27	5,000
2021-11-03	39.27	39.27	39.27	39.27	0
2021-11-02	39.27	39.27	39.27	39.27	6,243
2021-11-01	39.27	39.27	39.27	39.27	0
2021-10-29	39.27	39.27	39.27	39.27	8
2021-10-28	34.86	34.86	34.86	34.86	0
2021-10-27	34.86	34.86	34.86	34.86	0
2021-10-26	34.86	34.86	34.86	34.86	100
2021-10-25	34.86	34.86	34.86	34.86	0
2021-10-22	34.86	34.86	34.86	34.86	816
2021-10-21	34.86	34.86	34.86	34.86	0
2021-10-20	34.86	34.86	34.86	34.86	0
2021-10-19	34.86	34.86	34.86	34.86	2,000
2021-10-18	34.86	34.86	34.86	34.86	100
2021-10-15	34.86	34.86	34.86	34.86	150
2021-10-14	34.86	34.86	34.86	34.86	0
2021-10-13	34.86	34.86	34.86	34.86	280
2021-10-12	34.86	34.86	34.86	34.86	0
2021-10-11	34.86	34.86	34.86	34.86	0
2021-10-08	34.86	34.86	34.86	34.86	250
2021-10-07	34.86	34.86	34.86	34.86	100
2021-10-06	34.86	34.86	34.86	34.86	200
2021-10-05	36.14	36.14	36.14	36.14	0
2021-10-04	36.14	36.14	36.14	36.14	84
2021-10-01	36.14	36.14	36.14	36.14	84
2021-09-30	36.14	36.14	36.14	36.14	0
2021-09-29	36.14	36.14	36.14	36.14	100
2021-09-28	36.14	36.14	36.14	36.14	0
2021-09-27	39.16	39.16	39.16	39.16	400
2021-09-24	39.16	39.16	39.16	39.16	348
2021-09-23	39.16	39.16	39.16	39.16	0
2021-09-22	39.16	39.16	39.16	39.16	0
2021-09-21	39.16	39.16	39.16	39.16	0
2021-09-20	39.16	39.16	39.16	39.16	100
2021-09-17	39.16	39.16	39.16	39.16	0
2021-09-16	39.16	39.16	39.16	39.16	1,882
2021-09-15	39.16	39.16	39.16	39.16	70
2021-09-14	39.16	39.16	39.16	39.16	0
2021-09-13	39.16	39.16	39.16	39.16	0
2021-09-10	39.16	39.16	39.16	39.16	0
2021-09-09	39.16	39.16	39.16	39.16	0
2021-09-08	39.16	39.16	39.16	39.16	192
2021-09-07	39.16	39.16	39.16	39.16	3,360
2021-09-06	39.16	39.16	39.16	39.16	0
2021-09-03	39.16	39.16	39.16	39.16	72
2021-09-02	39.16	39.16	39.16	39.16	0
2021-09-01	39.16	39.16	39.16	39.16	0
2021-08-31	39.16	39.16	39.16	39.16	5
2021-08-30	39.16	39.16	39.16	39.16	0
2021-08-27	39.16	39.16	39.16	39.16	1,600
2021-08-26	39.16	39.16	39.16	39.16	1,728
2021-08-25	39.05	39.05	39.05	39.05	0
2021-08-24	39.05	39.05	39.05	39.05	0
2021-08-23	39.05	39.05	39.05	39.05	496
2021-08-20	39.05	39.05	39.05	39.05	0
2021-08-19	39.05	39.05	39.05	39.05	0
2021-08-18	39.05	39.05	39.05	39.05	2,693
2021-08-17	39.16	39.16	39.16	39.16	200
2021-08-16	39.16	39.16	39.16	39.16	250
2021-08-13	39.16	39.16	39.16	39.16	124
2021-08-12	39.16	39.16	39.16	39.16	451
2021-08-11	39.16	39.16	39.16	39.16	0
2021-08-10	39.16	39.16	39.16	39.16	120
2021-08-09	39.16	39.16	39.16	39.16	0
2021-08-06	39.16	39.16	39.16	39.16	0
2021-08-05	39.16	39.16	39.16	39.16	197
2021-08-04	39.16	39.16	39.16	39.16	100
2021-08-03	39.16	39.16	39.16	39.16	0
2021-08-02	39.16	39.16	39.16	39.16	100
2021-07-30	39.16	39.16	39.16	39.16	0
2021-07-29	39.16	39.16	39.16	39.16	1,000
2021-07-28	39.16	39.16	39.16	39.16	560
2021-07-27	39.16	39.16	39.16	39.16	0
2021-07-26	39.16	39.16	39.16	39.16	0
2021-07-23	39.16	39.16	39.16	39.16	0
2021-07-22	39.16	39.16	39.16	39.16	200
2021-07-21	39.16	39.16	39.16	39.16	100
2021-07-20	39.16	39.16	39.16	39.16	0
2021-07-19	42.48	42.48	42.48	42.48	90
2021-07-16	42.48	42.48	42.48	42.48	0
2021-07-15	42.48	42.48	42.48	42.48	129
2021-07-14	42.87	42.87	42.87	42.87	0
2021-07-13	42.87	42.87	42.87	42.87	1,125
2021-07-12	42.87	42.87	42.87	42.87	0
2021-07-09	42.87	42.87	42.87	42.87	0
2021-07-08	42.87	42.87	42.87	42.87	2,000
2021-07-07	42.87	42.87	42.87	42.87	0
2021-07-06	42.87	42.87	42.87	42.87	0
2021-07-05	42.87	42.87	42.87	42.87	0
2021-07-02	42.87	42.87	42.87	42.87	904
2021-07-01	42.87	42.87	42.87	42.87	0
2021-06-30	42.87	42.87	42.87	42.87	0
2021-06-29	42.87	42.87	42.87	42.87	0
2021-06-28	43.84	43.84	43.84	43.84	300
2021-06-25	43.84	43.84	43.84	43.84	295
2021-06-24	44.70	44.70	44.70	44.70	0
2021-06-23	44.70	44.70	44.70	44.70	1,581
2021-06-22	44.70	44.70	44.70	44.70	0
2021-06-21	44.70	44.70	44.70	44.70	41
2021-06-18	44.70	44.70	44.70	44.70	793
2021-06-17	45.70	45.70	45.70	45.70	505
2021-06-16	45.70	45.70	45.70	45.70	415
2021-06-15	45.70	45.70	45.70	45.70	1,563
2021-06-14	45.70	45.70	45.70	45.70	300
2021-06-11	45.70	45.70	45.70	45.70	1,010
2021-06-10	45.70	45.70	45.70	45.70	600
2021-06-09	45.70	45.70	45.70	45.70	141
2021-06-08	45.70	45.70	45.70	45.70	1,000
2021-06-07	45.70	45.70	45.70	45.70	2,372
2021-06-04	45.70	45.70	45.70	45.70	610
2021-06-03	45.70	45.70	45.70	45.70	5,726
2021-06-02	45.70	45.70	45.70	45.70	3,248
2021-06-01	45.70	45.70	45.70	45.70	1,363
2021-05-28	45.70	45.70	45.70	45.70	0
2021-05-27	45.70	45.70	45.70	45.70	1,123
2021-05-26	45.70	45.70	45.70	45.70	100
2021-05-25	45.70	45.70	45.70	45.70	66
2021-05-24	45.70	45.70	45.70	45.70	100
2021-05-21	45.70	45.70	45.70	45.70	70
2021-05-20	45.70	45.70	45.70	45.70	748
2021-05-19	45.70	45.70	45.70	45.70	400
2021-05-18	45.70	45.70	45.70	45.70	460
2021-05-17	45.70	45.70	45.70	45.70	206
2021-05-14	46.31	46.31	46.31	46.31	3,435
2021-05-13	46.31	46.31	46.31	46.31	300
2021-05-12	46.31	46.31	46.31	46.31	0
2021-05-11	46.31	46.31	46.31	46.31	2,200
2021-05-10	46.31	46.31	46.31	46.31	200
2021-05-07	42.30	42.30	42.30	42.30	0
2021-05-06	42.30	42.30	42.30	42.30	0
2021-05-05	42.30	42.30	42.30	42.30	100
2021-05-04	42.30	42.30	42.30	42.30	80
2021-04-30	42.30	42.30	42.30	42.30	0
2021-04-29	42.30	42.30	42.30	42.30	80
2021-04-28	42.30	42.30	42.30	42.30	0
2021-04-27	42.30	42.30	42.30	42.30	508
2021-04-26	42.30	42.30	42.30	42.30	145
2021-04-23	42.30	42.30	42.30	42.30	0
2021-04-22	42.30	42.30	42.30	42.30	0
2021-04-21	42.30	42.30	42.30	42.30	90
2021-04-20	42.30	42.30	42.30	42.30	200
2021-04-19	42.30	42.30	42.30	42.30	0
2021-04-16	42.30	42.30	42.30	42.30	1,353
2021-04-15	42.30	42.30	42.30	42.30	376
2021-04-14	42.30	42.30	42.30	42.30	658
2021-04-13	41.88	41.88	41.88	41.88	0
2021-04-12	41.88	41.88	41.88	41.88	0
2021-04-09	41.88	41.88	41.88	41.88	0
2021-04-08	41.88	41.88	41.88	41.88	0
2021-04-07	41.88	41.88	41.88	41.88	0
2021-04-06	41.88	41.88	41.88	41.88	589
2021-04-01	39.92	39.92	39.92	39.92	5
2021-03-31	39.92	39.92	39.92	39.92	0
2021-03-30	39.92	39.92	39.92	39.92	100
2021-03-29	39.92	39.92	39.92	39.92	0
2021-03-26	39.92	39.92	39.92	39.92	618
2021-03-25	41.72	41.72	41.72	41.72	70
2021-03-24	41.72	41.72	41.72	41.72	0
2021-03-23	41.72	41.72	41.72	41.72	90
2021-03-22	41.72	41.72	41.72	41.72	0
2021-03-19	41.72	41.72	41.72	41.72	0
2021-03-18	41.72	41.72	41.72	41.72	70
2021-03-17	41.72	41.72	41.72	41.72	44
2021-03-16	41.72	41.72	41.72	41.72	480
2021-03-15	41.72	41.72	41.72	41.72	225
2021-03-12	41.72	41.72	41.72	41.72	300
2021-03-11	41.72	41.72	41.72	41.72	125
2021-03-10	41.22	41.22	41.22	41.22	320
2021-03-09	41.22	41.22	41.22	41.22	0
2021-03-08	41.22	41.22	41.22	41.22	0
2021-03-05	41.22	41.22	41.22	41.22	0
2021-03-04	41.22	41.22	41.22	41.22	365,273
2021-03-03	41.36	41.36	41.36	41.36	320
2021-03-02	46.20	46.20	46.20	46.20	3,383
2021-03-01	46.20	46.20	46.20	46.20	80
2021-02-26	46.20	46.20	46.20	46.20	240
2021-02-25	46.20	46.20	46.20	46.20	2,501
2021-02-24	46.49	46.49	46.49	46.49	300
2021-02-23	44.59	44.59	44.59	44.59	0
2021-02-22	44.59	44.59	44.59	44.59	358
2021-02-19	42.25	42.25	42.25	42.25	0
2021-02-18	42.91	42.91	42.91	42.91	69
2021-02-17	42.91	42.91	42.91	42.91	580
2021-02-16	43.34	43.34	43.34	43.34	296
2021-02-15	43.34	43.34	43.34	43.34	0
2021-02-12	43.34	43.34	43.34	43.34	156
2021-02-11	44.91	44.91	44.91	44.91	0
2021-02-10	44.91	44.91	44.91	44.91	466
2021-02-09	43.26	43.26	43.26	43.26	140
2021-02-08	43.26	43.26	43.26	43.26	1,112
2021-02-05	43.26	43.26	43.26	43.26	200
2021-02-04	42.01	42.01	42.01	42.01	758
2021-02-03	46.07	46.07	46.07	46.07	0
2021-02-02	46.07	46.07	46.07	46.07	205
2021-02-01	47.88	47.88	47.88	47.88	3,658
2021-01-29	40.60	40.60	40.60	40.60	142
2021-01-28	40.60	40.60	40.60	40.60	70
2021-01-27	40.60	40.60	40.60	40.60	700
2021-01-26	41.80	41.80	41.80	41.80	0
2021-01-25	41.80	41.80	41.80	41.80	861
2021-01-22	41.80	41.80	41.80	41.80	70
2021-01-21	41.80	41.80	41.80	41.80	0
2021-01-20	41.80	41.80	41.80	41.80	0
2021-01-19	42.32	42.32	42.32	42.32	203
2021-01-18	43.83	43.83	43.83	43.83	0
2021-01-15	43.83	43.83	43.83	43.83	460
2021-01-14	49.44	49.44	49.44	49.44	0
2021-01-13	49.44	49.44	49.44	49.44	2,360
2021-01-12	49.44	49.44	49.44	49.44	67
2021-01-11	49.44	49.44	49.44	49.44	0
2021-01-08	49.44	49.44	49.44	49.44	65
2021-01-07	49.44	49.44	49.44	49.44	19
2021-01-06	48.59	48.59	48.59	48.59	50,253
2021-01-05	49.10	49.10	49.10	49.10	1,568
2021-01-04	48.93	48.93	48.93	48.93	1,232
2020-12-31	45.63	45.63	45.63	45.63	0
2020-12-30	45.63	45.63	45.63	45.63	65
2020-12-29	45.63	45.63	45.63	45.63	222
2020-12-24	45.64	45.64	45.64	45.64	1,178
2020-12-23	45.64	45.64	45.64	45.64	0
2020-12-22	45.64	45.64	45.64	45.64	70
2020-12-21	45.64	45.64	45.64	45.64	65
2020-12-18	45.64	45.64	45.64	45.64	118
2020-12-17	43.54	43.54	43.54	43.54	66
2020-12-16	43.54	43.54	43.54	43.54	130,000
2020-12-15	41.66	41.66	41.66	41.66	500
2020-12-14	41.78	41.78	41.78	41.78	127
2020-12-11	42.63	42.63	42.63	42.63	140
2020-12-10	42.63	42.63	42.63	42.63	0
2020-12-09	42.63	42.63	42.63	42.63	328
2020-12-08	42.07	42.07	42.07	42.07	0
2020-12-07	42.07	42.07	42.07	42.07	0
2020-12-04	42.07	42.07	42.07	42.07	0
2020-12-03	42.07	42.07	42.07	42.07	200
2020-12-02	42.07	42.07	42.07	42.07	0
2020-12-01	39.87	39.87	39.87	39.87	314
2020-11-30	39.87	39.87	39.87	39.87	0
2020-11-27	39.87	39.87	39.87	39.87	0
2020-11-26	39.87	39.87	39.87	39.87	0
2020-11-25	39.87	39.87	39.87	39.87	125,135
2020-11-24	42.65	42.65	42.65	42.65	0
2020-11-23	42.65	42.65	42.65	42.65	0
2020-11-20	42.65	42.65	42.65	42.65	0
2020-11-19	42.65	42.65	42.65	42.65	0
2020-11-18	42.65	42.65	42.65	42.65	299,400
2020-11-17	43.92	43.92	43.92	43.92	0
2020-11-16	43.92	43.92	43.92	43.92	0
2020-11-13	43.92	43.92	43.92	43.92	0
2020-11-12	43.92	43.92	43.92	43.92	169,100
2020-11-11	43.92	43.92	43.92	43.92	250
2020-11-10	43.92	43.92	43.92	43.92	462
2020-11-09	45.58	45.58	45.58	45.58	0
2020-11-06	45.58	45.58	45.58	45.58	0
2020-11-05	45.58	45.58	45.58	45.58	38
2020-11-04	43.71	43.71	43.71	43.71	0
2020-11-03	43.71	43.71	43.71	43.71	0
2020-11-02	41.90	41.90	41.90	41.90	0
2020-10-30	41.90	41.90	41.90	41.90	0
2020-10-29	41.90	41.90	41.90	41.90	164
2020-10-28	44.60	44.60	44.60	44.60	0
2020-10-27	45.08	45.08	45.08	45.08	0
2020-10-26	45.08	45.08	45.08	45.08	0
2020-10-23	45.08	45.08	45.08	45.08	0
2020-10-22	45.08	45.08	45.08	45.08	0
2020-10-21	45.08	45.08	45.08	45.08	0
2020-10-20	45.77	45.77	45.77	45.77	0
2020-10-19	45.77	45.77	45.77	45.77	0
2020-10-16	45.77	45.77	45.77	45.77	349
2020-10-15	45.91	45.91	45.91	45.91	0
2020-10-14	45.91	45.91	45.91	45.91	1,155
2020-10-13	45.67	45.67	45.67	45.67	428
2020-10-12	45.36	45.36	45.36	45.36	0
2020-10-09	45.36	45.36	45.36	45.36	256,570
2020-10-08	44.92	44.92	44.92	44.92	0
2020-10-07	44.92	44.92	44.92	44.92	0
2020-10-06	44.92	44.92	44.92	44.92	0
2020-10-05	44.92	44.92	44.92	44.92	0
2020-10-02	44.92	44.92	44.92	44.92	0
2020-10-01	44.92	44.92	44.92	44.92	0
2020-09-30	44.92	44.92	44.92	44.92	0
2020-09-29	44.92	44.92	44.92	44.92	70
2020-09-28	44.92	44.92	44.92	44.92	0
2020-09-25	44.92	44.92	44.92	44.92	0
2020-09-24	44.92	44.92	44.92	44.92	72
2020-09-23	44.92	44.92	44.92	44.92	0
2020-09-22	44.92	44.92	44.92	44.92	23
2020-09-21	48.23	48.23	48.23	48.23	0
2020-09-18	48.23	48.23	48.23	48.23	63
2020-09-17	48.23	48.23	48.23	48.23	0
2020-09-16	47.64	47.64	47.64	47.64	0
2020-09-15	47.64	47.64	47.64	47.64	0
2020-09-14	48.12	48.12	48.12	48.12	0
2020-09-11	48.12	48.12	48.12	48.12	0
2020-04-03	23.53	23.53	23.53	23.53	0
2020-04-02	23.53	23.53	23.53	23.53	0
2020-04-01	23.53	23.53	23.53	23.53	853

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302