Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Grigeo Ord Share Price
Grigeo Ord Share History

Grigeo Ord Share History

Grigeo Ord Share Price history. The following table shows end-of-day data 0IXQ historical share prices for Grigeo Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IXQ.L
Share Price0IXQ.L
Charts0IXQ.L
Trades0IXQ.L
HistoryCompare
0IXQ.L0IXQ.L
Share News0IXQ.L
RNS0IXQ.L
Accounts
Date Open High Low Close Volume
2024-05-021.361.361.361.360
2024-05-011.361.361.361.360
2024-04-301.361.361.361.360
2024-04-291.361.361.361.360
2024-04-261.361.361.361.360
2024-04-251.361.361.361.360
2024-04-241.361.361.361.360
2024-04-231.361.361.361.360
2024-04-221.361.361.361.360
2024-04-191.361.361.361.360
2024-04-181.361.361.361.360
2024-04-171.361.361.361.360
2024-04-161.361.361.361.360
2024-04-151.361.361.361.360
2024-04-121.361.361.361.360
2024-04-111.361.361.361.360
2024-04-101.361.361.361.360
2024-04-091.361.361.361.360
2024-04-081.361.361.361.360
2024-04-051.361.361.361.360
2024-04-041.361.361.361.360
2024-04-031.361.361.361.360
2024-04-021.361.361.361.360
2024-04-011.361.361.361.360
2024-03-291.361.361.361.360
2024-03-281.361.361.361.360
2024-03-271.361.361.361.360
2024-03-261.361.361.361.360
2024-03-251.361.361.361.360
2024-03-221.361.361.361.360
2024-03-211.361.361.361.360
2024-03-201.361.361.361.360
2024-03-191.361.361.361.360
2024-03-181.361.361.361.360
2024-03-151.361.361.361.360
2024-03-141.361.361.361.360
2024-03-131.361.361.361.360
2024-03-121.361.361.361.360
2024-03-111.361.361.361.360
2024-03-081.361.361.361.360
2024-03-071.361.361.361.360
2024-03-061.361.361.361.360
2024-03-051.361.361.361.360
2024-03-041.361.361.361.360
2024-03-011.361.361.361.360
2024-02-291.361.361.361.360
2024-02-281.361.361.361.360
2024-02-271.361.361.361.360
2024-02-261.361.361.361.360
2024-02-231.361.361.361.360
2024-02-221.361.361.361.360
2024-02-211.361.361.361.360
2024-02-201.361.361.361.360
2024-02-191.361.361.361.360
2024-02-161.361.361.361.360
2024-02-151.361.361.361.360
2024-02-141.361.361.361.360
2024-02-131.361.361.361.360
2024-02-121.361.361.361.360
2024-02-091.361.361.361.360
2024-02-081.361.361.361.360
2024-02-071.361.361.361.360
2024-02-061.361.361.361.360
2024-02-051.361.361.361.360
2024-02-021.361.361.361.360
2024-02-011.361.361.361.360
2024-01-311.361.361.361.360
2024-01-301.361.361.361.360
2024-01-291.361.361.361.360
2024-01-261.361.361.361.360
2024-01-251.361.361.361.360
2024-01-241.361.361.361.360
2024-01-231.361.361.361.360
2024-01-221.361.361.361.360
2024-01-191.361.361.361.360
2024-01-181.361.361.361.360
2024-01-171.361.361.361.360
2024-01-161.361.361.361.360
2024-01-151.361.361.361.360
2024-01-121.361.361.361.360
2024-01-111.361.361.361.360
2024-01-101.361.361.361.360
2024-01-091.361.361.361.360
2024-01-081.361.361.361.360
2024-01-051.361.361.361.360
2024-01-041.361.361.361.360
2024-01-031.361.361.361.360
2024-01-021.361.361.361.360
2024-01-011.361.361.361.360
2023-12-291.361.361.361.360
2023-12-281.361.361.361.360
2023-12-271.361.361.361.360
2023-12-261.361.361.361.360
2023-12-251.361.361.361.360
2023-12-221.361.361.361.360
2023-12-211.361.361.361.360
2023-12-201.361.361.361.360
2023-12-191.361.361.361.360
2023-12-181.361.361.361.360
2023-12-151.361.361.361.360
2023-12-141.361.361.361.360
2023-12-131.361.361.361.360
2023-12-121.361.361.361.360
2023-12-111.361.361.361.360
2023-12-081.361.361.361.360
2023-12-071.361.361.361.360
2023-12-061.361.361.361.360
2023-12-051.361.361.361.360
2023-12-041.361.361.361.360
2023-12-011.361.361.361.360
2023-11-301.361.361.361.360
2023-11-291.361.361.361.360
2023-11-281.361.361.361.360
2023-11-271.361.361.361.360
2023-11-241.361.361.361.360
2023-11-231.361.361.361.360
2023-11-221.361.361.361.360
2023-11-211.361.361.361.360
2023-11-201.361.361.361.360
2023-11-171.361.361.361.360
2023-11-161.361.361.361.360
2023-11-151.361.361.361.360
2023-11-141.361.361.361.360
2023-11-131.361.361.361.360
2023-11-101.361.361.361.360
2023-11-091.361.361.361.360
2023-11-081.361.361.361.360
2023-11-071.361.361.361.360
2023-11-061.361.361.361.360
2023-11-031.361.361.361.360
2023-11-021.361.361.361.360
2023-11-011.361.361.361.360
2023-10-311.361.361.361.360
2023-10-301.361.361.361.360
2023-10-271.361.361.361.360
2023-10-261.361.361.361.360
2023-10-251.361.361.361.360
2023-10-241.361.361.361.360
2023-10-231.361.361.361.360
2023-10-201.361.361.361.360
2023-10-191.361.361.361.360
2023-10-181.361.361.361.360
2023-10-171.361.361.361.360
2023-10-161.361.361.361.360
2023-10-131.361.361.361.360
2023-10-121.361.361.361.360
2023-10-111.361.361.361.360
2023-10-101.361.361.361.360
2023-10-091.361.361.361.360
2023-10-061.361.361.361.360
2023-10-051.361.361.361.360
2023-10-041.361.361.361.360
2023-10-031.361.361.361.360
2023-10-021.361.361.361.360
2023-09-291.361.361.361.360
2023-09-281.361.361.361.360
2023-09-271.361.361.361.360
2023-09-261.361.361.361.360
2023-09-251.361.361.361.360
2023-09-221.361.361.361.360
2023-09-211.361.361.361.360
2023-09-201.361.361.361.360
2023-09-191.361.361.361.360
2023-09-181.361.361.361.360
2023-09-151.361.361.361.360
2023-09-141.361.361.361.360
2023-09-131.361.361.361.360
2023-09-121.361.361.361.360
2023-09-111.361.361.361.360
2023-09-081.361.361.361.360
2023-09-071.361.361.361.360
2023-09-061.361.361.361.360
2023-09-051.361.361.361.360
2023-09-041.361.361.361.360
2023-09-011.361.361.361.360
2023-08-311.361.361.361.360
2023-08-301.361.361.361.360
2023-08-291.361.361.361.360
2023-08-281.361.361.361.360
2023-08-251.361.361.361.360
2023-08-241.361.361.361.360
2023-08-231.361.361.361.360
2023-08-221.361.361.361.360
2023-08-211.361.361.361.360
2023-08-181.361.361.361.360
2023-08-171.361.361.361.360
2023-08-161.361.361.361.360
2023-08-151.361.361.361.360
2023-08-141.361.361.361.360
2023-08-111.361.361.361.360
2023-08-101.361.361.361.360
2023-08-091.361.361.361.360
2023-08-081.361.361.361.360
2023-08-071.361.361.361.360
2023-08-041.361.361.361.360
2023-08-031.361.361.361.360
2023-08-021.361.361.361.360
2023-08-011.361.361.361.360
2023-07-311.361.361.361.360
2023-07-281.361.361.361.360
2023-07-271.361.361.361.360
2023-07-261.361.361.361.360
2023-07-251.361.361.361.360
2023-07-241.361.361.361.360
2023-07-211.361.361.361.360
2023-07-201.361.361.361.360
2023-07-191.361.361.361.360
2023-07-181.361.361.361.360
2023-07-171.361.361.361.360
2023-07-141.361.361.361.360
2023-07-131.361.361.361.360
2023-07-121.361.361.361.360
2023-07-111.361.361.361.360
2023-07-101.361.361.361.360
2023-07-071.361.361.361.360
2023-07-061.361.361.361.360
2023-07-051.361.361.361.360
2023-07-041.361.361.361.360
2023-07-031.361.361.361.360
2023-06-301.361.361.361.360
2023-06-291.361.361.361.360
2023-06-281.361.361.361.360
2023-06-271.361.361.361.360
2023-06-261.361.361.361.360
2023-06-231.361.361.361.360
2023-06-221.361.361.361.360
2023-06-211.361.361.361.360
2023-06-201.361.361.361.360
2023-06-191.361.361.361.360
2023-06-161.361.361.361.360
2023-06-151.361.361.361.360
2023-06-141.361.361.361.360
2023-06-131.361.361.361.360
2023-06-121.361.361.361.360
2023-06-091.361.361.361.360
2023-06-081.361.361.361.360
2023-06-071.361.361.361.360
2023-06-061.361.361.361.360
2023-06-051.361.361.361.360
2023-06-021.361.361.361.360
2023-06-011.361.361.361.360
2023-05-311.361.361.361.360
2023-05-301.361.361.361.360
2023-05-291.361.361.361.360
2023-05-261.361.361.361.360
2023-05-251.361.361.361.360
2023-05-241.361.361.361.360
2023-05-231.361.361.361.360
2023-05-221.361.361.361.360
2023-05-191.361.361.361.360
2023-05-181.361.361.361.360
2023-05-171.361.361.361.360
2023-05-161.361.361.361.360
2023-05-151.361.361.361.360
2023-05-121.361.361.361.360
2023-05-111.361.361.361.360
2023-05-101.361.361.361.360
2023-05-091.361.361.361.360
2023-05-081.361.361.361.360
2023-05-051.361.361.361.360
2023-05-041.361.361.361.360
2023-05-031.361.361.361.360
2023-05-021.361.361.361.360
2023-05-011.361.361.361.360
2023-04-281.361.361.361.360
2023-04-271.361.361.361.360
2023-04-261.361.361.361.360
2023-04-251.361.361.361.360
2023-04-241.361.361.361.360
2023-04-211.361.361.361.360
2023-04-201.361.361.361.360
2023-04-191.361.361.361.360
2023-04-181.361.361.361.360
2023-04-171.361.361.361.360
2023-04-141.361.361.361.360
2023-04-131.361.361.361.360
2023-04-121.361.361.361.360
2023-04-111.361.361.361.360
2023-04-101.361.361.361.360
2023-04-071.361.361.361.360
2023-04-061.361.361.361.360
2023-04-051.361.361.361.360
2023-04-041.361.361.361.360
2023-04-031.361.361.361.360
2023-03-311.361.361.361.360
2023-03-301.361.361.361.360
2023-03-291.361.361.361.360
2023-03-281.361.361.361.360
2023-03-271.361.361.361.360
2023-03-241.361.361.361.360
2023-03-231.361.361.361.360
2023-03-221.361.361.361.360
2023-03-211.361.361.361.360
2023-03-201.361.361.361.360
2023-03-171.361.361.361.360
2023-03-161.361.361.361.360
2023-03-151.361.361.361.360
2023-03-141.361.361.361.360
2023-03-131.361.361.361.360
2023-03-101.361.361.361.360
2023-03-091.361.361.361.360
2023-03-081.361.361.361.360
2023-03-071.361.361.361.360
2023-03-061.361.361.361.360
2023-03-031.361.361.361.360
2023-03-021.361.361.361.360
2023-03-011.361.361.361.360
2023-02-281.361.361.361.360
2023-02-271.361.361.361.360
2023-02-241.361.361.361.360
2023-02-231.361.361.361.360
2023-02-221.361.361.361.360
2023-02-211.361.361.361.360
2023-02-201.361.361.361.360
2023-02-171.361.361.361.360
2023-02-161.361.361.361.360
2023-02-151.361.361.361.360
2023-02-141.361.361.361.360
2023-02-131.361.361.361.360
2023-02-101.361.361.361.360
2023-02-091.361.361.361.360
2023-02-081.361.361.361.360
2023-02-071.361.361.361.360
2023-02-061.361.361.361.360
2023-02-031.361.361.361.360
2023-02-021.361.361.361.360
2023-02-011.361.361.361.360
2023-01-311.361.361.361.360
2023-01-301.361.361.361.360
2023-01-271.361.361.361.360
2023-01-261.361.361.361.360
2023-01-251.361.361.361.360
2023-01-241.361.361.361.360
2023-01-231.361.361.361.360
2023-01-201.361.361.361.360
2023-01-191.361.361.361.360
2023-01-181.361.361.361.360
2023-01-171.361.361.361.360
2023-01-161.361.361.361.360
2023-01-131.361.361.361.360
2023-01-121.361.361.361.360
2023-01-111.361.361.361.360
2023-01-101.361.361.361.360
2023-01-091.361.361.361.360
2023-01-061.361.361.361.360
2023-01-051.361.361.361.360
2023-01-041.361.361.361.360
2023-01-031.361.361.361.360
2023-01-021.361.361.361.360
2022-12-301.361.361.361.360
2022-12-291.361.361.361.360
2022-12-281.361.361.361.360
2022-12-271.361.361.361.360
2022-12-261.361.361.361.360
2022-12-231.361.361.361.360
2022-12-221.361.361.361.360
2022-12-211.361.361.361.360
2022-12-201.361.361.361.360
2022-12-191.361.361.361.360
2022-12-161.361.361.361.360
2022-12-151.361.361.361.360
2022-12-141.361.361.361.360
2022-12-131.361.361.361.360
2022-12-121.361.361.361.360
2022-12-091.361.361.361.360
2022-12-081.361.361.361.360
2022-12-071.361.361.361.360
2022-12-061.361.361.361.360
2022-12-051.361.361.361.360
2022-12-021.361.361.361.360
2022-12-011.361.361.361.360
2022-11-301.361.361.361.360
2022-11-291.361.361.361.360
2022-11-281.361.361.361.360
2022-11-251.361.361.361.360
2022-11-241.361.361.361.360
2022-11-231.361.361.361.360
2022-11-221.361.361.361.360
2022-11-211.361.361.361.360
2022-11-181.361.361.361.360
2022-11-171.361.361.361.360
2022-11-161.361.361.361.360
2022-11-151.361.361.361.360
2022-11-141.361.361.361.360
2022-11-111.361.361.361.360
2022-11-101.361.361.361.360
2022-11-091.361.361.361.360
2022-11-081.361.361.361.360
2022-11-071.361.361.361.360
2022-11-041.361.361.361.360
2022-11-031.361.361.361.360
2022-11-021.361.361.361.360
2022-11-011.361.361.361.360
2022-10-311.361.361.361.360
2022-10-281.361.361.361.360
2022-10-271.361.361.361.360
2022-10-261.361.361.361.360
2022-10-251.361.361.361.360
2022-10-241.361.361.361.360
2022-10-211.361.361.361.360
2022-10-201.361.361.361.360
2022-10-191.361.361.361.360
2022-10-181.361.361.361.360
2022-10-171.361.361.361.360
2022-10-141.361.361.361.360
2022-10-131.361.361.361.360
2022-10-121.361.361.361.360
2022-10-111.361.361.361.360
2022-10-101.361.361.361.360
2022-10-071.361.361.361.360
2022-10-061.361.361.361.360
2022-10-051.361.361.361.360
2022-10-041.361.361.361.360
2022-10-031.361.361.361.360
2022-09-301.361.361.361.360
2022-09-291.361.361.361.360
2022-09-281.361.361.361.360
2022-09-271.361.361.361.360
2022-09-261.361.361.361.360
2022-09-231.361.361.361.360
2022-09-221.361.361.361.360
2022-09-211.361.361.361.360
2022-09-201.361.361.361.360
2022-09-191.361.361.361.360
2022-09-161.361.361.361.360
2022-09-151.361.361.361.360
2022-09-141.361.361.361.360
2022-09-131.361.361.361.360
2022-09-121.361.361.361.360
2022-09-091.361.361.361.360
2022-09-081.361.361.361.360
2022-09-071.361.361.361.360
2022-09-061.361.361.361.360
2022-09-051.361.361.361.360
2022-09-021.361.361.361.360
2022-09-011.361.361.361.360
2022-08-311.361.361.361.360
2022-08-301.361.361.361.360
2022-08-291.361.361.361.360
2022-08-261.361.361.361.360
2022-08-251.361.361.361.360
2022-08-241.361.361.361.360
2022-08-231.361.361.361.360
2022-08-221.361.361.361.360
2022-08-191.361.361.361.360
2022-08-181.361.361.361.360
2022-08-171.361.361.361.360
2022-08-161.361.361.361.360
2022-08-151.361.361.361.360
2022-08-121.361.361.361.360
2022-08-111.361.361.361.360
2022-08-101.361.361.361.360
2022-08-091.361.361.361.360
2022-08-081.361.361.361.360
2022-08-051.361.361.361.360
2022-08-041.361.361.361.360
2022-08-031.361.361.361.360
2022-08-021.361.361.361.360
2022-08-011.361.361.361.360
2022-07-291.361.361.361.360
2022-07-281.361.361.361.360
2022-07-271.361.361.361.360
2022-07-261.361.361.361.360
2022-07-251.361.361.361.360
2022-07-221.361.361.361.360
2022-07-211.361.361.361.360
2022-07-201.361.361.361.360
2022-07-191.361.361.361.360
2022-07-181.361.361.361.360
2022-07-151.361.361.361.360
2022-07-141.361.361.361.360
2022-07-131.361.361.361.360
2022-07-121.361.361.361.360
2022-07-111.361.361.361.360
2022-07-081.361.361.361.360
2022-07-071.361.361.361.360
2022-07-061.361.361.361.360
2022-07-051.361.361.361.360
2022-07-041.361.361.361.360
2022-07-011.361.361.361.360
2022-06-301.361.361.361.360
2022-06-291.361.361.361.360
2022-06-281.361.361.361.360
2022-06-271.361.361.361.360
2022-06-241.361.361.361.360
2022-06-231.361.361.361.360
2022-06-221.361.361.361.360
2022-06-211.361.361.361.360
2022-06-201.361.361.361.360
2022-06-171.361.361.361.360
2022-06-161.361.361.361.360
2022-06-151.361.361.361.360
2022-06-141.361.361.361.360
2022-06-131.361.361.361.360
2022-06-101.361.361.361.360
2022-06-091.361.361.361.360
2022-06-081.361.361.361.360
2022-06-071.361.361.361.360
2022-06-061.361.361.361.360
2022-06-031.361.361.361.360
2022-06-021.361.361.361.360
2022-06-011.361.361.361.360
2022-05-311.361.361.361.360
2022-05-301.361.361.361.360
2022-05-271.361.361.361.360
2022-05-261.361.361.361.360
2022-05-251.361.361.361.360
2022-05-241.361.361.361.360
2022-05-231.361.361.361.360
2022-05-201.361.361.361.360
2022-05-191.361.361.361.360
2022-05-181.361.361.361.360
2022-05-171.361.361.361.360
2022-05-161.361.361.361.360
2022-05-131.361.361.361.360
2022-05-121.361.361.361.360
2022-05-111.361.361.361.360
2022-05-101.361.361.361.360
2022-05-091.361.361.361.360
2022-05-061.361.361.361.360
2022-05-051.361.361.361.360
2022-05-041.361.361.361.360
2022-05-031.361.361.361.360
2022-05-021.361.361.361.360
2022-04-291.361.361.361.360
2022-04-281.361.361.361.360
2022-04-271.361.361.361.360
2022-04-261.361.361.361.360
2022-04-251.361.361.361.360
2022-04-221.361.361.361.360
2022-04-211.361.361.361.360
2022-04-201.361.361.361.360
2022-04-191.361.361.361.360
2022-04-181.361.361.361.360
2022-04-151.361.361.361.360
2022-04-141.361.361.361.360
2022-04-131.361.361.361.360
2022-04-121.361.361.361.360
2022-04-111.361.361.361.360
2022-04-081.361.361.361.360
2022-04-071.361.361.361.360
2022-04-061.361.361.361.360
2022-04-051.361.361.361.360
2022-04-041.361.361.361.360
2022-04-011.361.361.361.360
2022-03-311.361.361.361.360
2022-03-301.361.361.361.360
2022-03-291.361.361.361.360
2022-03-281.361.361.361.360
2022-03-251.361.361.361.360
2022-03-241.361.361.361.360
2022-03-231.361.361.361.360
2022-03-221.361.361.361.360
2022-03-211.361.361.361.360
2022-03-181.361.361.361.360
2022-03-171.361.361.361.360
2022-03-161.361.361.361.360
2022-03-151.361.361.361.360
2022-03-141.361.361.361.360
2022-03-111.361.361.361.360
2022-03-101.361.361.361.360
2022-03-091.361.361.361.360
2022-03-081.361.361.361.360
2022-03-071.361.361.361.360
2022-03-041.361.361.361.360
2022-03-031.361.361.361.360
2022-03-021.361.361.361.360
2022-03-011.361.361.361.360
2022-02-281.361.361.361.360
2022-02-251.361.361.361.360
2022-02-241.361.361.361.360
2022-02-231.361.361.361.360
2022-02-221.361.361.361.360
2022-02-211.361.361.361.360
2022-02-181.361.361.361.360
2022-02-171.361.361.361.360
2022-02-161.361.361.361.360
2022-02-151.361.361.361.360
2022-02-141.361.361.361.360
2022-02-111.361.361.361.360
2022-02-101.361.361.361.360
2022-02-091.361.361.361.360
2022-02-081.361.361.361.360
2022-02-071.361.361.361.360
2022-02-041.361.361.361.360
2022-02-031.361.361.361.360
2022-02-021.361.361.361.360
2022-02-011.361.361.361.360
2022-01-311.361.361.361.360
2022-01-281.361.361.361.360
2022-01-271.361.361.361.360
2022-01-261.361.361.361.360
2022-01-251.361.361.361.360
2022-01-241.361.361.361.360
2022-01-211.361.361.361.360
2022-01-201.361.361.361.360
2022-01-191.361.361.361.360
2022-01-181.361.361.361.360
2022-01-171.361.361.361.360
2022-01-141.361.361.361.360
2022-01-131.361.361.361.360
2022-01-121.361.361.361.360
2022-01-111.361.361.361.360
2022-01-101.361.361.361.360
2022-01-071.361.361.361.360
2022-01-061.361.361.361.360
2022-01-051.361.361.361.360
2022-01-041.361.361.361.360
2022-01-031.361.361.361.360
2021-12-311.361.361.361.360
2021-12-301.361.361.361.360
2021-12-291.361.361.361.360
2021-12-281.361.361.361.360
2021-12-271.361.361.361.360
2021-12-241.361.361.361.360
2021-12-231.361.361.361.360
2021-12-221.361.361.361.360
2021-12-211.361.361.361.360
2021-12-201.361.361.361.360
2021-12-171.361.361.361.360
2021-12-161.361.361.361.360
2021-12-151.361.361.361.360
2021-12-141.361.361.361.360
2021-12-131.361.361.361.360
2021-12-101.361.361.361.360
2021-12-091.361.361.361.360
2021-12-081.361.361.361.360
2021-12-071.361.361.361.360
2021-12-061.361.361.361.360
2021-12-031.361.361.361.360
2021-12-021.361.361.361.360
2021-12-011.361.361.361.360
2021-11-301.361.361.361.360
2021-11-291.361.361.361.360
2021-11-261.361.361.361.360
2021-11-251.361.361.361.360
2021-11-241.361.361.361.360
2021-11-231.361.361.361.360
2021-11-221.361.361.361.360
2021-11-191.361.361.361.360
2021-11-181.361.361.361.360
2021-11-171.361.361.361.360
2021-11-161.361.361.361.360
2021-11-151.361.361.361.360
2021-11-121.361.361.361.360
2021-11-111.361.361.361.360
2021-11-101.361.361.361.360
2021-11-091.361.361.361.360
2021-11-081.361.361.361.360
2021-11-051.361.361.361.360
2021-11-041.361.361.361.360
2021-11-031.361.361.361.360
2021-11-021.361.361.361.360
2021-11-011.361.361.361.360
2021-10-291.361.361.361.360
2021-10-281.361.361.361.360
2021-10-271.361.361.361.360
2021-10-261.361.361.361.360
2021-10-251.361.361.361.360
2021-10-221.361.361.361.360
2021-10-211.361.361.361.360
2021-10-201.361.361.361.360
2021-10-191.361.361.361.360
2021-10-181.361.361.361.360
2021-10-151.361.361.361.360
2021-10-141.361.361.361.360
2021-10-131.361.361.361.360
2021-10-121.361.361.361.360
2021-10-111.361.361.361.360
2021-10-081.361.361.361.360
2021-10-071.361.361.361.360
2021-10-061.361.361.361.360
2021-10-051.361.361.361.360
2021-10-041.361.361.361.360
2021-10-011.361.361.361.360
2021-09-301.361.361.361.360
2021-09-291.361.361.361.360
2021-09-281.361.361.361.360
2021-09-271.361.361.361.360
2021-09-241.361.361.361.360
2021-09-231.361.361.361.360
2021-09-221.361.361.361.360
2021-09-211.361.361.361.360
2021-09-201.361.361.361.360
2021-09-171.361.361.361.360
2021-09-161.361.361.361.360
2021-09-151.361.361.361.360
2021-09-141.361.361.361.360
2021-09-131.361.361.361.360
2021-09-101.361.361.361.360
2021-09-091.361.361.361.360
2021-09-081.361.361.361.360
2021-09-071.361.361.361.360
2021-09-061.361.361.361.360
2021-09-031.361.361.361.360
2021-09-021.361.361.361.360
2021-09-011.361.361.361.360
2021-08-311.361.361.361.360
2021-08-301.361.361.361.360
2021-08-271.361.361.361.360
2021-08-261.361.361.361.360
2021-08-251.361.361.361.360
2021-08-241.361.361.361.360
2021-08-231.361.361.361.360
2021-08-201.361.361.361.360
2021-08-191.361.361.361.360
2021-08-181.361.361.361.360
2021-08-171.361.361.361.360
2021-08-161.361.361.361.360
2021-08-131.361.361.361.360
2021-08-121.361.361.361.360
2021-08-111.361.361.361.360
2021-08-101.361.361.361.360
2021-08-091.361.361.361.360
2021-08-061.361.361.361.360
2021-08-051.361.361.361.360
2021-08-041.361.361.361.360
2021-08-031.361.361.361.360
2021-08-021.361.361.361.360
2021-07-301.361.361.361.360
2021-07-291.361.361.361.360
2021-07-281.361.361.361.360
2021-07-271.361.361.361.360
2021-07-261.361.361.361.360
2021-07-231.361.361.361.360
2021-07-221.361.361.361.360
2021-07-211.361.361.361.360
2021-07-201.361.361.361.360
2021-07-191.361.361.361.360
2021-07-161.361.361.361.360
2021-07-151.361.361.361.360
2021-07-141.361.361.361.360
2021-07-131.361.361.361.360
2021-07-121.361.361.361.360
2021-07-091.361.361.361.360
2021-07-081.361.361.361.360
2021-07-071.361.361.361.360
2021-07-061.361.361.361.360
2021-07-051.361.361.361.360
2021-07-021.361.361.361.360
2021-07-011.361.361.361.360
2021-06-301.361.361.361.360
2021-06-291.361.361.361.360
2021-06-281.361.361.361.360
2021-06-251.361.361.361.360
2021-06-241.361.361.361.360
2021-06-231.361.361.361.360
2021-06-221.361.361.361.360
2021-06-211.361.361.361.360
2021-06-181.361.361.361.360
2021-06-171.361.361.361.360
2021-06-161.361.361.361.360
2021-06-151.361.361.361.360
2021-06-141.361.361.361.360
2021-06-111.361.361.361.360
2021-06-101.361.361.361.360
2021-06-091.361.361.361.360
2021-06-081.361.361.361.360
2021-06-071.361.361.361.360
2021-06-041.361.361.361.360
2021-06-031.361.361.361.360
2021-06-021.361.361.361.360
2021-06-011.361.361.361.360
2021-05-281.361.361.361.360
2021-05-271.361.361.361.360
2021-05-261.361.361.361.360
2021-05-251.361.361.361.360
2021-05-241.361.361.361.360
2021-05-211.361.361.361.360
2021-05-201.361.361.361.360
2021-05-191.361.361.361.360
2021-05-181.361.361.361.360
2021-05-171.361.361.361.360
2021-05-141.361.361.361.360
2021-05-131.361.361.361.360
2021-05-121.361.361.361.360
2021-05-111.361.361.361.360
2021-05-101.361.361.361.360
2021-05-071.361.361.361.360
2021-05-061.361.361.361.360
2021-05-051.361.361.361.360
2021-05-041.361.361.361.360
2021-04-301.361.361.361.360
2021-04-291.361.361.361.360
2021-04-281.361.361.361.360
2021-04-271.361.361.361.360
2021-04-261.361.361.361.360
2021-04-231.361.361.361.360
2021-04-221.361.361.361.360
2021-04-211.361.361.361.360
2021-04-201.361.361.361.360
2021-04-191.361.361.361.360
2021-04-161.361.361.361.360
2021-04-151.361.361.361.360
2021-04-141.361.361.361.360
2021-04-131.361.361.361.360
2021-04-121.361.361.361.360
2021-04-091.361.361.361.360
2021-04-081.361.361.361.360
2021-04-071.361.361.361.360
2021-04-061.361.361.361.360
2021-04-011.361.361.361.360
2021-03-311.361.361.361.360
2021-03-301.361.361.361.360
2021-03-291.361.361.361.360
2021-03-261.361.361.361.360
2021-03-251.361.361.361.360
2021-03-241.361.361.361.360
2021-03-231.361.361.361.360
2021-03-221.361.361.361.360
2021-03-191.361.361.361.360
2021-03-181.361.361.361.360
2021-03-171.361.361.361.360
2021-03-161.361.361.361.360
2021-03-151.361.361.361.360
2021-03-121.361.361.361.360
2021-03-111.361.361.361.360
2021-03-101.361.361.361.360
2021-03-091.361.361.361.360
2021-03-081.361.361.361.360
2021-03-051.361.361.361.360
2021-03-041.361.361.361.360
2021-03-031.361.361.361.360
2021-03-021.361.361.361.360
2021-03-011.361.361.361.360
2021-02-261.361.361.361.360
2021-02-251.361.361.361.360
2021-02-241.361.361.361.360
2021-02-231.361.361.361.360
2021-02-221.361.361.361.360
2021-02-191.361.361.361.360
2021-02-181.361.361.361.360
2021-02-171.361.361.361.360
2021-02-161.361.361.361.360
2021-02-151.361.361.361.360
2021-02-121.361.361.361.360
2021-02-111.361.361.361.360
2021-02-101.361.361.361.360
2021-02-091.361.361.361.360
2021-02-081.361.361.361.360
2021-02-051.361.361.361.360
2021-02-041.361.361.361.360
2021-02-031.361.361.361.360
2021-02-021.361.361.361.360
2021-02-011.361.361.361.360
2021-01-291.361.361.361.360
2021-01-281.361.361.361.360
2021-01-271.361.361.361.360
2021-01-261.361.361.361.360
2021-01-251.361.361.361.360
2021-01-221.361.361.361.360
2021-01-211.361.361.361.360
2021-01-201.361.361.361.360
2021-01-191.361.361.361.360
2021-01-181.361.361.361.360
2021-01-151.361.361.361.360
2021-01-141.361.361.361.360
2021-01-131.361.361.361.360
2021-01-121.361.361.361.360
2021-01-111.361.361.361.360
2021-01-081.361.361.361.360
2021-01-071.361.361.361.360
2021-01-061.361.361.361.360
2021-01-051.361.361.361.360
2021-01-041.361.361.361.360
2020-12-311.361.361.361.360
2020-12-301.361.361.361.360
2020-12-291.361.361.361.360
2020-12-241.361.361.361.360
2020-12-231.361.361.361.360
2020-12-221.361.361.361.360
2020-12-211.361.361.361.360
2020-12-181.361.361.361.360
2020-12-171.361.361.361.360
2020-12-161.361.361.361.360
2020-12-151.361.361.361.360
2020-12-141.361.361.361.360
2020-12-111.361.361.361.360
2020-12-101.361.361.361.360
2020-12-091.361.361.361.360
2020-12-081.361.361.361.360
2020-12-071.361.361.361.360
2020-12-041.361.361.361.360
2020-12-031.361.361.361.360
2020-12-021.361.361.361.360
2020-12-011.361.361.361.360
2020-11-301.361.361.361.360
2020-11-271.361.361.361.360
2020-11-261.361.361.361.360
2020-11-251.361.361.361.360
2020-11-241.361.361.361.360
2020-11-231.361.361.361.360
2020-11-201.361.361.361.360
2020-11-191.361.361.361.360
2020-11-181.361.361.361.360
2020-11-171.361.361.361.360
2020-11-161.361.361.361.360
2020-11-131.361.361.361.360
2020-11-121.361.361.361.360
2020-11-111.361.361.361.360
2020-11-101.361.361.361.360
2020-11-091.361.361.361.360
2020-11-061.361.361.361.360
2020-11-051.361.361.361.360
2020-11-041.361.361.361.360
2020-11-031.361.361.361.360
2020-11-021.361.361.361.360
2020-10-301.361.361.361.360
2020-10-291.361.361.361.360
2020-10-281.361.361.361.360
2020-10-271.361.361.361.360
2020-10-261.361.361.361.360
2020-10-231.361.361.361.360
2020-10-221.361.361.361.360
2020-10-211.361.361.361.360
2020-10-201.361.361.361.360
2020-10-191.361.361.361.360
2020-10-161.361.361.361.360
2020-10-151.361.361.361.360
2020-10-141.361.361.361.360
2020-10-131.361.361.361.360
2020-10-121.361.361.361.360
2020-10-091.361.361.361.360
2020-10-081.361.361.361.360
2020-10-071.361.361.361.360
2020-10-061.361.361.361.360
2020-10-051.361.361.361.360
2020-10-021.361.361.361.360
2020-10-011.361.361.361.360
2020-09-301.361.361.361.360
2020-09-291.361.361.361.360
2020-09-281.361.361.361.360
2020-09-251.361.361.361.360
2020-09-241.361.361.361.360
2020-09-231.361.361.361.360
2020-09-221.361.361.361.360
2020-09-211.361.361.361.360
2020-09-181.361.361.361.360
2020-09-171.361.361.361.360
2020-09-161.361.361.361.360
2020-09-151.361.361.361.360
2020-09-141.361.361.361.360
2020-09-111.361.361.361.360
2020-04-031.361.361.361.360
2020-04-021.361.361.361.360
2020-04-011.361.361.361.360
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.