Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Global X Superd Share Price
Global X Superd Share History

Global X Superd Share History

Global X Superd Share Price history. The following table shows end-of-day data 0IX8 historical share prices for Global X Superd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IX8.L
Share Price0IX8.L
Charts0IX8.L
Trades0IX8.L
HistoryCompare
0IX8.L0IX8.L
Share News0IX8.L
RNS0IX8.L
Accounts
Date Open High Low Close Volume
2024-05-029.089.089.089.08100
2024-05-019.089.089.089.084
2024-04-309.089.089.089.08637
2024-04-299.089.089.089.081,095
2024-04-269.089.089.089.08327
2024-04-259.089.089.089.080
2024-04-249.089.089.089.08101
2024-04-239.089.089.089.085
2024-04-229.089.089.089.0815
2024-04-199.089.089.089.08138
2024-04-189.089.089.089.0842
2024-04-179.089.089.089.081,013
2024-04-169.089.089.089.08120
2024-04-159.089.089.089.08211
2024-04-129.089.089.089.08187
2024-04-119.089.089.089.084,203
2024-04-109.089.089.089.0812
2024-04-099.089.089.089.08112
2024-04-089.089.089.089.0890
2024-04-059.089.089.089.081,770
2024-04-049.089.089.089.08336
2024-04-039.089.089.089.08343
2024-04-029.089.089.089.08271
2024-04-019.089.089.089.080
2024-03-299.089.089.089.080
2024-03-289.089.089.089.0862
2024-03-279.089.089.089.08731
2024-03-269.089.089.089.08434
2024-03-259.089.089.089.081,309
2024-03-229.089.089.089.081,284
2024-03-219.089.089.089.08323
2024-03-209.089.089.089.08249
2024-03-199.089.089.089.08227
2024-03-189.089.089.089.0811
2024-03-159.089.089.089.08122
2024-03-149.089.089.089.0843
2024-03-139.089.089.089.08140
2024-03-129.089.089.089.0820
2024-03-119.089.089.089.08189
2024-03-089.089.089.089.08197
2024-03-079.089.089.089.08180
2024-03-069.089.089.089.0857
2024-03-059.089.089.089.0827
2024-03-049.089.089.089.0871
2024-03-019.089.089.089.0857
2024-02-299.089.089.089.08270
2024-02-289.089.089.089.0817
2024-02-279.089.089.089.08661
2024-02-269.089.089.089.0832
2024-02-239.089.089.089.0826
2024-02-229.089.089.089.08337
2024-02-219.089.089.089.0825
2024-02-209.089.089.089.0830
2024-02-199.089.089.089.080
2024-02-169.089.089.089.08100
2024-02-159.089.089.089.08205
2024-02-149.089.089.089.08106
2024-02-139.089.089.089.08139
2024-02-129.089.089.089.08319
2024-02-099.089.089.089.08280
2024-02-089.089.089.089.08147
2024-02-079.089.089.089.0828
2024-02-069.089.089.089.08356
2024-02-059.089.089.089.0883
2024-02-029.089.089.089.08138
2024-02-019.089.089.089.0821
2024-01-319.089.089.089.08106
2024-01-309.089.089.089.0874
2024-01-299.089.089.089.08263
2024-01-269.089.089.089.080
2024-01-259.089.089.089.08218
2024-01-249.089.089.089.081,043
2024-01-239.089.089.089.08274
2024-01-229.089.089.089.08115
2024-01-199.089.089.089.081,012
2024-01-189.089.089.089.081
2024-01-179.089.089.089.0874
2024-01-169.089.089.089.08785
2024-01-159.089.089.089.080
2024-01-129.089.089.089.0847
2024-01-119.089.089.089.08342
2024-01-109.089.089.089.08518
2024-01-099.089.089.089.0852
2024-01-089.089.089.089.081,075
2024-01-059.089.089.089.080
2024-01-049.089.089.089.08185
2024-01-039.089.089.089.08718
2024-01-029.089.089.089.08197
2024-01-019.089.089.089.080
2023-12-299.089.089.089.080
2023-12-289.089.089.089.0818
2023-12-279.089.089.089.082,271
2023-12-269.089.089.089.080
2023-12-259.089.089.089.080
2023-12-229.089.089.089.087,868
2023-12-219.089.089.089.08101
2023-12-209.089.089.089.08721
2023-12-199.089.089.089.08468
2023-12-189.089.089.089.08440
2023-12-159.089.089.089.08622
2023-12-149.089.089.089.08395
2023-12-139.089.089.089.08555
2023-12-129.089.089.089.0844
2023-12-119.089.089.089.08803
2023-12-089.089.089.089.081,004
2023-12-079.089.089.089.081,268
2023-12-069.089.089.089.080
2023-12-059.089.089.089.08505
2023-12-049.089.089.089.0846
2023-12-019.089.089.089.08600
2023-11-309.089.089.089.08146
2023-11-299.089.089.089.0833
2023-11-289.089.089.089.0871
2023-11-279.089.089.089.0834
2023-11-249.089.089.089.0840
2023-11-239.089.089.089.080
2023-11-229.089.089.089.0844
2023-11-219.089.089.089.0856
2023-11-209.089.089.089.08110
2023-11-179.089.089.089.08156
2023-11-169.089.089.089.081
2023-11-159.089.089.089.0812
2023-11-149.089.089.089.081,234
2023-11-139.089.089.089.08521
2023-11-109.089.089.089.0838
2023-11-099.089.089.089.08456
2023-11-089.089.089.089.08455
2023-11-079.089.089.089.0848
2023-11-069.089.089.089.087
2023-11-039.089.089.089.081,033
2023-11-029.089.089.089.081
2023-11-019.089.089.089.08456
2023-10-319.089.089.089.082
2023-10-309.089.089.089.080
2023-10-279.089.089.089.080
2023-10-269.089.089.089.080
2023-10-259.089.089.089.080
2023-10-249.089.089.089.080
2023-10-239.089.089.089.080
2023-10-209.089.089.089.080
2023-10-199.089.089.089.080
2023-10-189.089.089.089.080
2023-10-179.089.089.089.080
2023-10-169.089.089.089.080
2023-10-139.089.089.089.080
2023-10-129.089.089.089.080
2023-10-119.089.089.089.080
2023-10-109.089.089.089.080
2023-10-099.089.089.089.080
2023-10-069.089.089.089.080
2023-10-059.089.089.089.080
2023-10-049.089.089.089.080
2023-10-039.089.089.089.080
2023-10-029.089.089.089.080
2023-09-299.089.089.089.080
2023-09-289.089.089.089.080
2023-09-279.089.089.089.080
2023-09-269.089.089.089.080
2023-09-259.089.089.089.080
2023-09-229.089.089.089.080
2023-09-219.089.089.089.080
2023-09-209.089.089.089.080
2023-09-199.089.089.089.080
2023-09-189.089.089.089.080
2023-09-159.089.089.089.080
2023-09-149.089.089.089.080
2023-09-139.089.089.089.080
2023-09-129.089.089.089.080
2023-09-119.089.089.089.080
2023-09-089.089.089.089.080
2023-09-079.089.089.089.080
2023-09-069.089.089.089.080
2023-09-059.089.089.089.080
2023-09-049.089.089.089.080
2023-09-019.089.089.089.080
2023-08-319.089.089.089.080
2023-08-309.089.089.089.080
2023-08-299.089.089.089.080
2023-08-289.089.089.089.080
2023-08-259.089.089.089.080
2023-08-249.089.089.089.080
2023-08-239.089.089.089.080
2023-08-229.089.089.089.080
2023-08-219.089.089.089.080
2023-08-189.089.089.089.080
2023-08-179.089.089.089.080
2023-08-169.089.089.089.080
2023-08-159.089.089.089.080
2023-08-149.089.089.089.080
2023-08-119.089.089.089.080
2023-08-109.089.089.089.080
2023-08-099.089.089.089.080
2023-08-089.089.089.089.080
2023-08-079.089.089.089.080
2023-08-049.089.089.089.080
2023-08-039.089.089.089.080
2023-08-029.089.089.089.080
2023-08-019.089.089.089.080
2023-07-319.089.089.089.080
2023-07-289.089.089.089.080
2023-07-279.089.089.089.080
2023-07-269.089.089.089.080
2023-07-259.089.089.089.080
2023-07-249.089.089.089.080
2023-07-219.089.089.089.080
2023-07-209.089.089.089.080
2023-07-199.089.089.089.080
2023-07-189.089.089.089.080
2023-07-179.089.089.089.080
2023-07-149.089.089.089.080
2023-07-139.089.089.089.080
2023-07-129.089.089.089.080
2023-07-119.089.089.089.080
2023-07-109.089.089.089.080
2023-07-079.089.089.089.080
2023-07-069.089.089.089.080
2023-07-059.089.089.089.080
2023-07-049.089.089.089.080
2023-07-039.089.089.089.080
2023-06-309.089.089.089.080
2023-06-299.089.089.089.080
2023-06-289.089.089.089.080
2023-06-279.089.089.089.080
2023-06-269.089.089.089.080
2023-06-239.089.089.089.080
2023-06-229.089.089.089.080
2023-06-219.089.089.089.080
2023-06-209.089.089.089.080
2023-06-199.089.089.089.080
2023-06-169.089.089.089.080
2023-06-159.089.089.089.080
2023-06-149.089.089.089.080
2023-06-139.089.089.089.080
2023-06-129.089.089.089.080
2023-06-099.089.089.089.080
2023-06-089.089.089.089.080
2023-06-079.089.089.089.080
2023-06-069.089.089.089.080
2023-06-059.089.089.089.080
2023-06-029.089.089.089.080
2023-06-019.089.089.089.080
2023-05-319.089.089.089.080
2023-05-309.089.089.089.080
2023-05-299.089.089.089.080
2023-05-269.089.089.089.080
2023-05-259.089.089.089.080
2023-05-249.089.089.089.080
2023-05-239.089.089.089.080
2023-05-229.089.089.089.080
2023-05-199.089.089.089.080
2023-05-189.089.089.089.080
2023-05-179.089.089.089.080
2023-05-169.089.089.089.080
2023-05-159.089.089.089.080
2023-05-129.089.089.089.080
2023-05-119.089.089.089.080
2023-05-109.089.089.089.080
2023-05-099.089.089.089.080
2023-05-089.089.089.089.080
2023-05-059.089.089.089.080
2023-05-049.089.089.089.080
2023-05-039.089.089.089.080
2023-05-029.089.089.089.080
2023-05-019.089.089.089.080
2023-04-289.089.089.089.080
2023-04-279.089.089.089.080
2023-04-269.089.089.089.080
2023-04-259.089.089.089.080
2023-04-249.089.089.089.080
2023-04-219.089.089.089.080
2023-04-209.089.089.089.080
2023-04-199.089.089.089.080
2023-04-189.089.089.089.080
2023-04-179.089.089.089.080
2023-04-149.089.089.089.080
2023-04-139.089.089.089.080
2023-04-129.089.089.089.080
2023-04-119.089.089.089.080
2023-04-109.089.089.089.080
2023-04-079.089.089.089.080
2023-04-069.089.089.089.080
2023-04-059.089.089.089.080
2023-04-049.089.089.089.080
2023-04-039.089.089.089.080
2023-03-319.089.089.089.080
2023-03-309.089.089.089.080
2023-03-299.089.089.089.080
2023-03-289.089.089.089.080
2023-03-279.089.089.089.080
2023-03-249.089.089.089.080
2023-03-239.089.089.089.080
2023-03-229.089.089.089.080
2023-03-219.089.089.089.080
2023-03-209.089.089.089.080
2023-03-179.089.089.089.080
2023-03-169.089.089.089.080
2023-03-159.089.089.089.080
2023-03-149.089.089.089.080
2023-03-139.089.089.089.080
2023-03-109.089.089.089.080
2023-03-099.089.089.089.080
2023-03-089.089.089.089.080
2023-03-079.089.089.089.080
2023-03-069.089.089.089.080
2023-03-039.089.089.089.080
2023-03-029.089.089.089.080
2023-03-019.089.089.089.080
2023-02-289.089.089.089.080
2023-02-279.089.089.089.080
2023-02-249.089.089.089.080
2023-02-239.089.089.089.080
2023-02-229.089.089.089.080
2023-02-219.089.089.089.080
2023-02-209.089.089.089.080
2023-02-179.089.089.089.080
2023-02-169.089.089.089.080
2023-02-159.089.089.089.080
2023-02-149.089.089.089.080
2023-02-139.089.089.089.080
2023-02-109.089.089.089.080
2023-02-099.089.089.089.080
2023-02-089.089.089.089.080
2023-02-079.089.089.089.080
2023-02-069.089.089.089.080
2023-02-039.089.089.089.080
2023-02-029.089.089.089.080
2023-02-019.089.089.089.080
2023-01-319.089.089.089.080
2023-01-309.089.089.089.080
2023-01-279.089.089.089.080
2023-01-269.089.089.089.080
2023-01-259.089.089.089.080
2023-01-249.089.089.089.080
2023-01-239.089.089.089.080
2023-01-209.089.089.089.080
2023-01-199.089.089.089.080
2023-01-189.089.089.089.080
2023-01-179.089.089.089.080
2023-01-169.089.089.089.080
2023-01-139.089.089.089.080
2023-01-129.089.089.089.080
2023-01-119.089.089.089.080
2023-01-109.089.089.089.080
2023-01-099.089.089.089.080
2023-01-069.089.089.089.080
2023-01-059.089.089.089.080
2023-01-049.089.089.089.080
2023-01-039.089.089.089.080
2023-01-029.089.089.089.080
2022-12-309.089.089.089.080
2022-12-299.089.089.089.080
2022-12-289.089.089.089.080
2022-12-279.089.089.089.080
2022-12-269.089.089.089.080
2022-12-239.089.089.089.080
2022-12-229.089.089.089.080
2022-12-219.089.089.089.080
2022-12-209.089.089.089.080
2022-12-199.089.089.089.080
2022-12-169.089.089.089.080
2022-12-159.089.089.089.080
2022-12-149.089.089.089.080
2022-12-139.089.089.089.080
2022-12-129.089.089.089.080
2022-12-099.089.089.089.080
2022-12-089.089.089.089.080
2022-12-079.089.089.089.08200
2022-12-069.089.089.089.082
2022-12-059.089.089.089.080
2022-12-029.089.089.089.080
2022-12-019.089.089.089.080
2022-11-309.089.089.089.080
2022-11-299.089.089.089.080
2022-11-289.089.089.089.080
2022-11-259.089.089.089.080
2022-11-249.089.089.089.080
2022-11-239.089.089.089.08100
2022-11-229.089.089.089.080
2022-11-219.089.089.089.080
2022-11-189.089.089.089.082,600
2022-11-179.089.089.089.08100
2022-11-169.089.089.089.080
2022-11-159.089.089.089.080
2022-11-149.089.089.089.080
2022-11-119.089.089.089.080
2022-11-109.089.089.089.080
2022-11-099.089.089.089.080
2022-11-089.089.089.089.080
2022-11-079.089.089.089.081,200
2022-11-049.089.089.089.080
2022-11-039.089.089.089.080
2022-11-029.089.089.089.080
2022-11-019.089.089.089.080
2022-10-319.089.089.089.080
2022-10-289.089.089.089.080
2022-10-279.089.089.089.080
2022-10-269.089.089.089.080
2022-10-259.089.089.089.080
2022-10-249.089.089.089.080
2022-10-219.089.089.089.080
2022-10-209.089.089.089.080
2022-10-199.089.089.089.080
2022-10-189.089.089.089.08100
2022-10-179.089.089.089.080
2022-10-149.089.089.089.080
2022-10-139.089.089.089.080
2022-10-129.089.089.089.080
2022-10-119.089.089.089.080
2022-10-109.089.089.089.080
2022-10-079.089.089.089.080
2022-10-069.089.089.089.080
2022-10-059.089.089.089.080
2022-10-049.089.089.089.080
2022-10-039.089.089.089.080
2022-09-309.089.089.089.080
2022-09-299.089.089.089.080
2022-09-289.089.089.089.080
2022-09-279.089.089.089.080
2022-09-269.089.089.089.080
2022-09-239.089.089.089.08600
2022-09-229.089.089.089.080
2022-09-219.089.089.089.080
2022-09-209.089.089.089.080
2022-09-199.089.089.089.080
2022-09-169.089.089.089.080
2022-09-159.089.089.089.080
2022-09-149.089.089.089.080
2022-09-139.089.089.089.080
2022-09-129.089.089.089.080
2022-09-099.089.089.089.080
2022-09-089.089.089.089.080
2022-09-079.089.089.089.080
2022-09-069.089.089.089.080
2022-09-059.089.089.089.080
2022-09-029.089.089.089.080
2022-09-019.089.089.089.080
2022-08-319.089.089.089.080
2022-08-309.089.089.089.080
2022-08-299.089.089.089.080
2022-08-269.089.089.089.080
2022-08-259.089.089.089.080
2022-08-249.089.089.089.080
2022-08-239.089.089.089.080
2022-08-229.089.089.089.080
2022-08-199.089.089.089.080
2022-08-189.089.089.089.080
2022-08-179.089.089.089.08100
2022-08-169.089.089.089.081,100
2022-08-159.089.089.089.080
2022-08-129.089.089.089.080
2022-08-119.089.089.089.080
2022-08-109.089.089.089.080
2022-08-099.089.089.089.080
2022-08-089.089.089.089.080
2022-08-059.089.089.089.080
2022-08-049.089.089.089.080
2022-08-039.089.089.089.080
2022-08-029.089.089.089.080
2022-08-019.089.089.089.080
2022-07-299.089.089.089.080
2022-07-289.089.089.089.080
2022-07-279.089.089.089.080
2022-07-269.089.089.089.080
2022-07-259.089.089.089.080
2022-07-229.089.089.089.080
2022-07-219.089.089.089.080
2022-07-209.089.089.089.080
2022-07-199.089.089.089.081,000
2022-07-189.089.089.089.080
2022-07-159.089.089.089.080
2022-07-149.089.089.089.080
2022-07-139.089.089.089.080
2022-07-129.089.089.089.080
2022-07-119.089.089.089.080
2022-07-089.089.089.089.080
2022-07-079.089.089.089.080
2022-07-069.089.089.089.080
2022-07-059.089.089.089.080
2022-07-049.089.089.089.080
2022-07-019.089.089.089.080
2022-06-309.089.089.089.080
2022-06-299.089.089.089.080
2022-06-289.089.089.089.080
2022-06-279.089.089.089.080
2022-06-249.089.089.089.080
2022-06-239.089.089.089.080
2022-06-229.089.089.089.080
2022-06-219.089.089.089.080
2022-06-209.089.089.089.080
2022-06-1713.3913.3913.3913.390
2022-06-1613.3913.3913.3913.390
2022-06-1513.3913.3913.3913.390
2022-06-1413.3913.3913.3913.390
2022-06-1313.3913.3913.3913.390
2022-06-1013.3913.3913.3913.390
2022-06-0913.3913.3913.3913.390
2022-06-0813.3913.3913.3913.390
2022-06-0713.3913.3913.3913.390
2022-06-0613.3913.3913.3913.390
2022-06-0313.3913.3913.3913.390
2022-06-0213.3913.3913.3913.390
2022-06-0113.3913.3913.3913.390
2022-05-3113.3913.3913.3913.395,200
2022-05-3013.3913.3913.3913.390
2022-05-2713.3913.3913.3913.390
2022-05-2613.3913.3913.3913.390
2022-05-2513.3913.3913.3913.390
2022-05-2413.3913.3913.3913.390
2022-05-2313.3913.3913.3913.390
2022-05-2013.3913.3913.3913.390
2022-05-1913.3913.3913.3913.390
2022-05-1813.3913.3913.3913.390
2022-05-1713.3913.3913.3913.390
2022-05-1613.3913.3913.3913.39200
2022-05-1313.3913.3913.3913.390
2022-05-1213.3913.3913.3913.390
2022-05-1113.3913.3913.3913.390
2022-05-1013.3913.3913.3913.39300
2022-05-0913.3913.3913.3913.39100
2022-05-0613.3913.3913.3913.390
2022-05-0513.3913.3913.3913.390
2022-05-0413.3913.3913.3913.390
2022-05-0313.3913.3913.3913.390
2022-05-0213.3913.3913.3913.390
2022-04-2913.3913.3913.3913.390
2022-04-2813.3913.3913.3913.390
2022-04-2713.3913.3913.3913.390
2022-04-2613.3913.3913.3913.390
2022-04-2513.3913.3913.3913.39200
2022-04-2213.3913.3913.3913.390
2022-04-2113.3913.3913.3913.390
2022-04-2013.3913.3913.3913.390
2022-04-1913.3913.3913.3913.390
2022-04-1813.3913.3913.3913.390
2022-04-1513.3913.3913.3913.390
2022-04-1413.3913.3913.3913.390
2022-04-1313.3913.3913.3913.390
2022-04-1213.3913.3913.3913.390
2022-04-1113.3913.3913.3913.390
2022-04-0813.3913.3913.3913.39434
2022-04-0713.3913.3913.3913.390
2022-04-0613.3913.3913.3913.390
2022-04-0513.3913.3913.3913.390
2022-04-0413.3913.3913.3913.390
2022-04-0113.3913.3913.3913.390
2022-03-3113.3913.3913.3913.390
2022-03-3013.3913.3913.3913.390
2022-03-2913.3913.3913.3913.390
2022-03-2813.3913.3913.3913.390
2022-03-2513.3913.3913.3913.390
2022-03-2413.3913.3913.3913.390
2022-03-2313.3913.3913.3913.390
2022-03-2213.3913.3913.3913.390
2022-03-2113.3913.3913.3913.390
2022-03-1813.3913.3913.3913.390
2022-03-1713.3913.3913.3913.390
2022-03-1613.3913.3913.3913.390
2022-03-1513.3913.3913.3913.390
2022-03-1413.3913.3913.3913.390
2022-03-1113.3913.3913.3913.390
2022-03-1013.3913.3913.3913.390
2022-03-0913.3913.3913.3913.390
2022-03-0813.3913.3913.3913.390
2022-03-0713.3913.3913.3913.390
2022-03-0413.3913.3913.3913.39915
2022-03-0313.3913.3913.3913.390
2022-03-0213.3913.3913.3913.39900
2022-03-0113.3913.3913.3913.39300
2022-02-2813.3913.3913.3913.390
2022-02-2513.3913.3913.3913.390
2022-02-2413.3913.3913.3913.390
2022-02-2313.3913.3913.3913.391,577
2022-02-2213.3913.3913.3913.396,998
2022-02-2113.3913.3913.3913.390
2022-02-1813.3913.3913.3913.39546
2022-02-1713.3913.3913.3913.391,050
2022-02-1613.3913.3913.3913.390
2022-02-1513.3913.3913.3913.390
2022-02-1413.3913.3913.3913.39600
2022-02-1113.3913.3913.3913.39245
2022-02-1013.3913.3913.3913.395,101
2022-02-0913.3913.3913.3913.39250
2022-02-0813.3913.3913.3913.390
2022-02-0713.3913.3913.3913.39238
2022-02-0413.3913.3913.3913.390
2022-02-0313.3913.3913.3913.39260
2022-02-0213.3913.3913.3913.39245
2022-02-0113.3913.3913.3913.390
2022-01-3113.3913.3913.3913.390
2022-01-2813.3913.3913.3913.39250
2022-01-2713.3913.3913.3913.3913,854
2022-01-2613.3913.3913.3913.3920
2022-01-2513.3913.3913.3913.39250
2022-01-2413.3913.3913.3913.3924,550
2022-01-2113.3913.3913.3913.39100
2022-01-2013.3913.3913.3913.39234
2022-01-1913.3913.3913.3913.390
2022-01-1813.3913.3913.3913.390
2022-01-1713.3913.3913.3913.390
2022-01-1413.3913.3913.3913.39210
2022-01-1313.3913.3913.3913.390
2022-01-1213.3913.3913.3913.390
2022-01-1113.3913.3913.3913.39690
2022-01-1013.3913.3913.3913.390
2022-01-0713.3913.3913.3913.390
2022-01-0613.3913.3913.3913.39300
2022-01-0513.3913.3913.3913.391,640
2022-01-0413.3913.3913.3913.396,050
2022-01-0313.3913.3913.3913.390
2021-12-3113.3913.3913.3913.390
2021-12-3013.3913.3913.3913.390
2021-12-2913.3913.3913.3913.390
2021-12-2813.3913.3913.3913.390
2021-12-2713.3913.3913.3913.390
2021-12-2413.3913.3913.3913.390
2021-12-2313.3913.3913.3913.390
2021-12-2213.3913.3913.3913.390
2021-12-2113.3913.3913.3913.39300
2021-12-2013.3913.3913.3913.39200
2021-12-1713.3913.3913.3913.390
2021-12-1613.3913.3913.3913.390
2021-12-1513.3913.3913.3913.39336
2021-12-1413.3913.3913.3913.39724
2021-12-1313.3913.3913.3913.39495
2021-12-1013.3913.3913.3913.390
2021-12-0913.3913.3913.3913.390
2021-12-0813.3913.3913.3913.390
2021-12-0713.3913.3913.3913.395,942
2021-12-0613.3913.3913.3913.39740
2021-12-0313.3913.3913.3913.39253
2021-12-0213.3913.3913.3913.39250
2021-12-0113.3913.3913.3913.390
2021-11-3013.3913.3913.3913.391,350
2021-11-2913.3913.3913.3913.39100
2021-11-2613.3913.3913.3913.39887
2021-11-2513.3913.3913.3913.390
2021-11-2413.3913.3913.3913.390
2021-11-2313.3913.3913.3913.390
2021-11-2213.3913.3913.3913.390
2021-11-1913.3913.3913.3913.39240
2021-11-1813.3913.3913.3913.390
2021-11-1713.3913.3913.3913.39227,832
2021-11-1613.3913.3913.3913.39535
2021-11-1513.3913.3913.3913.39235
2021-11-1213.3913.3913.3913.390
2021-11-1113.3913.3913.3913.391,500
2021-11-1013.3913.3913.3913.39235
2021-11-0913.3913.3913.3913.390
2021-11-0813.3913.3913.3913.392,500
2021-11-0513.3913.3913.3913.39773
2021-11-0413.3913.3913.3913.39915
2021-11-0313.3913.3913.3913.391,919
2021-11-0213.3913.3913.3913.39923
2021-11-0113.3913.3913.3913.39230
2021-10-2913.3913.3913.3913.39456
2021-10-2813.3913.3913.3913.3973,949
2021-10-2713.3913.3913.3913.39965
2021-10-2613.3913.3913.3913.39460
2021-10-2513.3913.3913.3913.39980
2021-10-2213.3913.3913.3913.390
2021-10-2113.3913.3913.3913.39250
2021-10-2013.3913.3913.3913.390
2021-10-1913.3913.3913.3913.390
2021-10-1813.3913.3913.3913.394,050
2021-10-1513.3913.3913.3913.390
2021-10-1413.3913.3913.3913.39760
2021-10-1313.3913.3913.3913.390
2021-10-1213.3913.3913.3913.39226
2021-10-1113.3913.3913.3913.393,105
2021-10-0813.3913.3913.3913.39433
2021-10-0713.3913.3913.3913.390
2021-10-0613.3913.3913.3913.390
2021-10-0513.3913.3913.3913.391,106
2021-10-0413.3913.3913.3913.39667
2021-10-0113.3913.3913.3913.390
2021-09-3013.3913.3913.3913.390
2021-09-2913.3913.3913.3913.390
2021-09-2813.3913.3913.3913.390
2021-09-2713.3913.3913.3913.390
2021-09-2413.3913.3913.3913.39500
2021-09-2313.3913.3913.3913.39750
2021-09-2213.3913.3913.3913.390
2021-09-2113.3913.3913.3913.39225
2021-09-2013.3913.3913.3913.39480
2021-09-1713.3913.3913.3913.390
2021-09-1613.3913.3913.3913.39225
2021-09-1513.3913.3913.3913.39222
2021-09-1413.3913.3913.3913.390
2021-09-1313.3913.3913.3913.390
2021-09-1013.3913.3913.3913.390
2021-09-0913.3913.3913.3913.390
2021-09-0813.3913.3913.3913.39250
2021-09-0713.3913.3913.3913.39447
2021-09-0613.3913.3913.3913.390
2021-09-0313.3913.3913.3913.390
2021-09-0213.3913.3913.3913.39438
2021-09-0113.3913.3913.3913.391,000
2021-08-3113.3913.3913.3913.39600
2021-08-3013.3913.3913.3913.390
2021-08-2713.3913.3913.3913.390
2021-08-2613.3913.3913.3913.390
2021-08-2513.3913.3913.3913.39225
2021-08-2413.3913.3913.3913.39400
2021-08-2313.3913.3913.3913.39218
2021-08-2013.3913.3913.3913.390
2021-08-1913.3913.3913.3913.390
2021-08-1813.3913.3913.3913.39443
2021-08-1713.3913.3913.3913.391,410
2021-08-1613.3913.3913.3913.39939
2021-08-1313.3913.3913.3913.390
2021-08-1213.3913.3913.3913.390
2021-08-1113.3913.3913.3913.39224
2021-08-1013.3913.3913.3913.39200
2021-08-0913.3913.3913.3913.391,811
2021-08-0613.3913.3913.3913.39222
2021-08-0513.3913.3913.3913.39226
2021-08-0413.3913.3913.3913.39815
2021-08-0313.3913.3913.3913.390
2021-08-0213.3913.3913.3913.39230
2021-07-3013.3913.3913.3913.39250
2021-07-2913.3913.3913.3913.39100
2021-07-2813.3913.3913.3913.39300
2021-07-2713.3913.3913.3913.39474
2021-07-2613.3913.3913.3913.39420
2021-07-2313.3913.3913.3913.39225
2021-07-2213.3913.3913.3913.390
2021-07-2113.3913.3913.3913.39338
2021-07-2013.3913.3913.3913.39622
2021-07-1914.2214.2214.2214.221,000
2021-07-1614.2214.2214.2214.220
2021-07-1514.2214.2214.2214.220
2021-07-1414.2214.2214.2214.221,669
2021-07-1314.2214.2214.2214.22465
2021-07-1214.2214.2214.2214.22790
2021-07-0914.2214.2214.2214.22820
2021-07-0814.2214.2214.2214.222,141
2021-07-0714.2214.2214.2214.22900
2021-07-0614.2214.2214.2214.22465
2021-07-0514.2214.2214.2214.220
2021-07-0214.2214.2214.2214.22450
2021-07-0114.2214.2214.2214.22945
2021-06-3014.2214.2214.2214.220
2021-06-2914.2214.2214.2214.22671
2021-06-2814.2214.2214.2214.22420
2021-06-2514.2214.2214.2214.220
2021-06-2414.2214.2214.2214.220
2021-06-2314.2214.2214.2214.22210
2021-06-2214.2214.2214.2214.22215
2021-06-2114.2214.2214.2214.22691
2021-06-1814.2214.2214.2214.22647
2021-06-1714.2214.2214.2214.22600
2021-06-1614.2214.2214.2214.220
2021-06-1514.2214.2214.2214.22454
2021-06-1414.2214.2214.2214.220
2021-06-1114.2214.2214.2214.22200
2021-06-1014.2214.2214.2214.22425
2021-06-0914.2214.2214.2214.220
2021-06-0814.2214.2214.2214.220
2021-06-0714.2214.2214.2214.222,206
2021-06-0414.2214.2214.2214.220
2021-06-0314.2214.2214.2214.22250
2021-06-0214.2214.2214.2214.22440
2021-06-0114.2214.2214.2214.22300
2021-05-2814.2214.2214.2214.221,000
2021-05-2714.2214.2214.2214.22340
2021-05-2614.2214.2214.2214.220
2021-05-2514.2214.2214.2214.220
2021-05-2414.2214.2214.2214.22970
2021-05-2114.2214.2214.2214.220
2021-05-2014.2214.2214.2214.22500
2021-05-1914.2214.2214.2214.220
2021-05-1814.2214.2214.2214.220
2021-05-1714.2214.2214.2214.22212
2021-05-1414.2214.2214.2214.22209
2021-05-1314.2214.2214.2214.22230
2021-05-1214.2214.2214.2214.220
2021-05-1114.2214.2214.2214.220
2021-05-1014.2214.2214.2214.2210,100
2021-05-0714.2214.2214.2214.220
2021-05-0614.2214.2214.2214.221,520
2021-05-0514.2214.2214.2214.22612
2021-05-0414.2214.2214.2214.22242
2021-04-3014.2214.2214.2214.22825
2021-04-2914.2214.2214.2214.221,174
2021-04-2813.9113.9113.9113.910
2021-04-2713.9113.9113.9113.910
2021-04-2613.9113.9113.9113.910
2021-04-2313.9113.9113.9113.91515
2021-04-2213.9113.9113.9113.910
2021-04-2113.9113.9113.9113.91250
2021-04-2013.9113.9113.9113.91250
2021-04-1913.9113.9113.9113.91772
2021-04-1613.9113.9113.9113.91220
2021-04-1513.9113.9113.9113.910
2021-04-1413.9113.9113.9113.91601
2021-04-1313.5313.5313.5313.53202
2021-04-1213.5313.5313.5313.53420
2021-04-0913.5313.5313.5313.53500
2021-04-0813.5313.5313.5313.530
2021-04-0713.5313.5313.5313.53211
2021-04-0613.5313.5313.5313.530
2021-04-0113.5313.5313.5313.53250
2021-03-3113.5313.5313.5313.53205
2021-03-3013.5313.5313.5313.530
2021-03-2913.5313.5313.5313.53215
2021-03-2613.5313.5313.5313.53442
2021-03-2513.5313.5313.5313.530
2021-03-2413.5313.5313.5313.530
2021-03-2313.5313.5313.5313.53720
2021-03-2213.5313.5313.5313.53453
2021-03-1913.5313.5313.5313.53726
2021-03-1813.5313.5313.5313.53210
2021-03-1713.5313.5313.5313.53633
2021-03-1613.5313.5313.5313.53217
2021-03-1513.5313.5313.5313.53561
2021-03-1213.5313.5313.5313.530
2021-03-1113.5313.5313.5313.534,606
2021-03-1013.5313.5313.5313.53200
2021-03-0913.5313.5313.5313.53780
2021-03-0813.5313.5313.5313.53365
2021-03-0513.5313.5313.5313.53250
2021-03-0413.5313.5313.5313.53270
2021-03-0313.5313.5313.5313.53215
2021-03-0213.5313.5313.5313.53218
2021-03-0113.5313.5313.5313.530
2021-02-2613.5313.5313.5313.530
2021-02-2513.5313.5313.5313.53219
2021-02-2413.5313.5313.5313.530
2021-02-2313.5313.5313.5313.530
2021-02-2213.5313.5313.5313.53767
2021-02-1913.5313.5313.5313.530
2021-02-1813.5313.5313.5313.531,196
2021-02-1713.5313.5313.5313.531,219
2021-02-1613.2813.2813.2813.28260
2021-02-1513.2813.2813.2813.280
2021-02-1213.2813.2813.2813.28640
2021-02-1113.2813.2813.2813.280
2021-02-1013.2813.2813.2813.28700
2021-02-0913.2813.2813.2813.280
2021-02-0813.2813.2813.2813.28714
2021-02-0513.0813.0813.0813.08495
2021-02-0413.0813.0813.0813.080
2021-02-0313.0813.0813.0813.08631
2021-02-0213.0813.0813.0813.083,478
2021-02-0113.3913.3913.3913.39980
2021-01-2913.3913.3913.3913.39454
2021-01-2813.3913.3913.3913.390
2021-01-2713.3913.3913.3913.39250
2021-01-2613.3913.3913.3913.39229
2021-01-2513.3913.3913.3913.39800
2021-01-2213.3913.3913.3913.39500
2021-01-2113.3913.3913.3913.39675
2021-01-2013.3913.3913.3913.393,971
2021-01-1913.2613.2613.2613.265,967
2021-01-1813.2613.2613.2613.260
2021-01-1513.2613.2613.2613.269,206
2021-01-1413.1313.1313.1313.130
2021-01-1313.1313.1313.1313.13230
2021-01-1213.1313.1313.1313.133,595
2021-01-1113.1313.1313.1313.130
2021-01-0813.1313.1313.1313.13211
2021-01-0713.1313.1313.1313.130
2021-01-0611.9611.9611.9611.960
2021-01-0511.9611.9611.9611.960
2021-01-0411.9611.9611.9611.96633
2020-12-3111.9611.9611.9611.960
2020-12-3011.9611.9611.9611.960
2020-12-2911.9611.9611.9611.960
2020-12-2411.9611.9611.9611.960
2020-12-2311.9611.9611.9611.960
2020-12-2211.9611.9611.9611.960
2020-12-2111.9611.9611.9611.96240
2020-12-1811.9611.9611.9611.960
2020-12-1711.9611.9611.9611.96250
2020-12-1611.9611.9611.9611.96230
2020-12-1511.9611.9611.9611.965,227
2020-12-1411.9611.9611.9611.96730
2020-12-1111.9611.9611.9611.96240
2020-12-1011.9611.9611.9611.96485
2020-12-0911.9611.9611.9611.960
2020-12-0811.9611.9611.9611.96250
2020-12-0711.9611.9611.9611.961,464
2020-12-0411.9611.9611.9611.961,362
2020-12-0311.9611.9611.9611.96600
2020-12-0211.9611.9611.9611.960
2020-12-0111.9611.9611.9611.960
2020-11-3011.9611.9611.9611.96224
2020-11-2711.9611.9611.9611.96745
2020-11-2611.9611.9611.9611.960
2020-11-2511.9611.9611.9611.96250
2020-11-2411.9611.9611.9611.961,465
2020-11-2311.9611.9611.9611.960
2020-11-2011.9611.9611.9611.961,090
2020-11-1911.9611.9611.9611.960
2020-11-1811.9611.9611.9611.960
2020-11-1711.9611.9611.9611.96250
2020-11-1611.9611.9611.9611.96825
2020-11-1311.2411.2411.2411.24255
2020-11-1211.2411.2411.2411.240
2020-11-1111.2411.2411.2411.240
2020-11-1011.2411.2411.2411.240
2020-11-0911.2411.2411.2411.241,557
2020-11-0611.2411.2411.2411.240
2020-11-0511.3411.3411.3411.34301
2020-11-0411.3411.3411.3411.34275
2020-11-0311.3411.3411.3411.340
2020-11-0211.3411.3411.3411.34780
2020-10-3011.3411.3411.3411.34595
2020-10-2911.3411.3411.3411.34282
2020-10-2811.3411.3411.3411.34300
2020-10-2711.3411.3411.3411.340
2020-10-2611.3411.3411.3411.34270
2020-10-2311.3411.3411.3411.340
2020-10-2211.3411.3411.3411.34600
2020-10-2111.3411.3411.3411.34310
2020-10-2011.3411.3411.3411.340
2020-10-1911.3411.3411.3411.340
2020-10-1611.3411.3411.3411.340
2020-10-1511.3411.3411.3411.340
2020-10-1411.3411.3411.3411.340
2020-10-1311.3411.3411.3411.340
2020-10-1211.3411.3411.3411.340
2020-10-0911.3411.3411.3411.340
2020-10-0811.3411.3411.3411.340
2020-10-0711.3411.3411.3411.340
2020-10-0611.3411.3411.3411.34300
2020-10-0511.3411.3411.3411.340
2020-10-0211.3411.3411.3411.340
2020-10-0111.3411.3411.3411.340
2020-09-3011.3411.3411.3411.340
2020-09-2911.3411.3411.3411.34280
2020-09-2811.3411.3411.3411.340
2020-09-2511.3411.3411.3411.340
2020-09-2411.3411.3411.3411.34890
2020-09-2311.3411.3411.3411.34300
2020-09-2211.3411.3411.3411.34600
2020-09-2111.3411.3411.3411.340
2020-09-1811.3411.3411.3411.340
2020-09-1711.3411.3411.3411.340
2020-09-1611.3411.3411.3411.34450
2020-09-1511.3411.3411.3411.34300
2020-09-1411.3411.3411.3411.34775
2020-09-1111.3411.3411.3411.340
2020-04-038.928.928.928.920
2020-04-028.928.928.928.92450
2020-04-019.469.469.469.46600
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.