Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:43:54 - 03-May-24 | 13.568 | 30 | Unknown* | 0.00 | 0.00 |
17:42:11 - 03-May-24 | 13.5586 | 4 | Unknown* | 0.00 | 0.00 |
17:36:15 - 03-May-24 | 13.55 | 35 | Unknown* | 0.00 | 0.00 |
17:14:53 - 03-May-24 | 13.59 | 0 | Unknown* | 0.00 | 0.00 |
15:56:06 - 03-May-24 | 13.635 | 35 | Unknown* | 0.00 | 0.00 |
15:51:55 - 03-May-24 | 13.61831 | 146 | Unknown* | 0.00 | 0.00 |
15:16:11 - 03-May-24 | 13.5908 | 21 | Unknown* | 0.00 | 0.00 |
15:06:32 - 03-May-24 | 13.61 | 0 | Unknown* | 0.00 | 0.00 |
15:06:32 - 03-May-24 | 13.60 | 0 | Unknown* | 0.00 | 0.00 |
15:06:32 - 03-May-24 | 13.595 | 3 | Unknown* | 0.00 | 0.00 |
15:04:40 - 03-May-24 | 13.60 | 35 | Unknown* | 0.00 | 0.00 |
14:31:48 - 03-May-24 | 13.645 | 35 | Unknown* | 0.00 | 0.00 |
13:49:07 - 03-May-24 | 13.82 | 10 | Unknown* | 0.00 | 0.00 |
13:35:47 - 03-May-24 | 13.828 | 34 | Unknown* | 0.00 | 0.00 |
13:32:31 - 03-May-24 | 13.82 | 23 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 13.768 | 34 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 13.768 | 34 | Unknown* | 0.00 | 0.00 |
13:30:07 - 03-May-24 | 13.7699 | 34 | Unknown* | 0.00 | 0.00 |
18:32:49 - 02-May-24 | 13.62 | 60 | Unknown* | 0.00 | 0.00 |
18:33:04 - 02-May-24 | 13.61 | 51 | Unknown* | 0.00 | 0.00 |
18:32:58 - 02-May-24 | 13.61 | 60 | Unknown* | 0.00 | 0.00 |