Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:13:59 - 07-May-24 | 47.70 | 100 | Buy* | 45.15 | 49.90 |
14:08:02 - 07-May-24 | 47.65 | 64 | Buy* | 45.15 | 49.90 |
13:01:29 - 07-May-24 | 47.30 | 4 | Sell* | 45.15 | 49.90 |
10:16:05 - 07-May-24 | 47.75 | 45 | Buy* | 45.15 | 49.90 |
09:15:11 - 07-May-24 | 47.70 | 5 | Buy* | 45.15 | 49.90 |
09:08:20 - 07-May-24 | 47.70 | 0 | Unknown* | 45.15 | 49.90 |
07:03:17 - 07-May-24 | 47.80 | 33 | Buy* | 45.15 | 49.90 |
07:00:17 - 07-May-24 | 47.65 | 1 | Buy* | 45.20 | 49.95 |