Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:15:50 - 02-May-24 | 421.45 | 0 | Unknown* | 0.00 | 0.00 |
15:35:05 - 02-May-24 | 422.7275 | 47 | Unknown* | 0.00 | 0.00 |
14:15:14 - 02-May-24 | 415.42 | 0 | Unknown* | 0.00 | 0.00 |
15:08:35 - 02-May-24 | 422.1068 | 5 | Unknown* | 0.00 | 0.00 |
15:02:51 - 02-May-24 | 421.2114 | 56 | Unknown* | 0.00 | 0.00 |
14:55:45 - 02-May-24 | 420.26627 | 1 | Unknown* | 0.00 | 0.00 |
14:23:54 - 02-May-24 | 418.15 | 1 | Unknown* | 0.00 | 0.00 |
14:20:39 - 02-May-24 | 420.54471 | 1 | Unknown* | 0.00 | 0.00 |
14:17:49 - 02-May-24 | 416.8114 | 86 | Unknown* | 0.00 | 0.00 |
14:16:00 - 02-May-24 | 415.1882 | 89 | Unknown* | 0.00 | 0.00 |
14:11:53 - 02-May-24 | 415.7854 | 7 | Unknown* | 0.00 | 0.00 |
14:09:23 - 02-May-24 | 415.1544 | 5 | Unknown* | 0.00 | 0.00 |
14:04:43 - 02-May-24 | 417.0466 | 5 | Unknown* | 0.00 | 0.00 |
13:42:27 - 02-May-24 | 419.4587 | 3 | Unknown* | 0.00 | 0.00 |
13:42:10 - 02-May-24 | 419.4587 | 3 | Unknown* | 0.00 | 0.00 |
13:41:55 - 02-May-24 | 419.4587 | 3 | Unknown* | 0.00 | 0.00 |
13:41:36 - 02-May-24 | 419.4771 | 3 | Unknown* | 0.00 | 0.00 |
13:41:19 - 02-May-24 | 419.4771 | 3 | Unknown* | 0.00 | 0.00 |
13:41:03 - 02-May-24 | 419.7309 | 3 | Unknown* | 0.00 | 0.00 |
13:40:47 - 02-May-24 | 419.7309 | 3 | Unknown* | 0.00 | 0.00 |
13:40:37 - 02-May-24 | 418.53 | 0 | Unknown* | 0.00 | 0.00 |
13:40:30 - 02-May-24 | 419.7309 | 3 | Unknown* | 0.00 | 0.00 |
13:40:15 - 02-May-24 | 419.7309 | 3 | Unknown* | 0.00 | 0.00 |
13:40:00 - 02-May-24 | 419.7309 | 3 | Unknown* | 0.00 | 0.00 |
13:30:15 - 02-May-24 | 421.23 | 0 | Unknown* | 0.00 | 0.00 |
13:32:29 - 02-May-24 | 422.735 | 3 | Unknown* | 0.00 | 0.00 |
19:17:22 - 01-May-24 | 427.085 | 1 | Unknown* | 0.00 | 0.00 |
19:46:30 - 01-May-24 | 425.81 | 0 | Unknown* | 0.00 | 0.00 |