Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gap Ord Share Price
Gap Ord Share Trades

Gap Ord Share Trades

Gap Ord share trades.

The following table shows today's trades for Gap Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0ITS.L
Share Price0ITS.L
Charts0ITS.L
Trades0ITS.L
HistoryCompare
0ITS.L0ITS.L
Share News0ITS.L
RNS0ITS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:39:03 - 01-May-24 19.9912 2 Unknown* 0.00 0.00
17:37:22 - 01-May-24 19.995 34 Unknown* 0.00 0.00
17:24:21 - 01-May-24 19.962 136 Unknown* 0.00 0.00
17:22:48 - 01-May-24 19.965 80 Unknown* 0.00 0.00
17:22:48 - 01-May-24 19.985 40 Unknown* 0.00 0.00
16:59:37 - 01-May-24 19.99 0 Unknown* 0.00 0.00
15:01:32 - 01-May-24 19.95 1 Unknown* 0.00 0.00
15:01:32 - 01-May-24 19.95 0 Unknown* 0.00 0.00
16:13:02 - 01-May-24 19.9311 300 Unknown* 0.00 0.00
14:36:16 - 01-May-24 20.00 0 Unknown* 0.00 0.00
16:08:40 - 01-May-24 19.86 100 Unknown* 0.00 0.00
16:08:10 - 01-May-24 19.868 14 Unknown* 0.00 0.00
16:05:07 - 01-May-24 19.887 20 Unknown* 0.00 0.00
14:28:17 - 01-May-24 19.97 0 Unknown* 0.00 0.00
15:58:18 - 01-May-24 19.985 15 Unknown* 0.00 0.00
14:20:53 - 01-May-24 20.05 0 Unknown* 0.00 0.00
14:19:50 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:15 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:12 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:13 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:10 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:19:01 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:13 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:11 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:12 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:14 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:11 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:14 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:12 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 2 Unknown* 0.00 0.00
14:16:11 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:13 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:12 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:08 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:09 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:08 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:04 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:11 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:08 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:12 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:09 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:12 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:14 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:01 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:15:55 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:04 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:04 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:13 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:04 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:00 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:15:56 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 19.97 4 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:15:58 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:13 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:13 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:57 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:57 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:57 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:15:55 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:58 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:57 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:56 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:04 - 01-May-24 19.98 3 Unknown* 0.00 0.00
14:16:15 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:04 - 01-May-24 19.98 13 Unknown* 0.00 0.00
14:15:57 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:10 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:53 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:51 - 01-May-24 19.96 0 Unknown* 0.00 0.00
14:16:00 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:09 - 01-May-24 19.97 0 Unknown* 0.00 0.00
15:47:28 - 01-May-24 20.005 20 Unknown* 0.00 0.00
14:15:59 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:09 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:53 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:15:58 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:05 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:16:07 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:15:53 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:14 - 01-May-24 19.97 0 Unknown* 0.00 0.00
14:16:06 - 01-May-24 19.98 0 Unknown* 0.00 0.00
14:15:55 - 01-May-24 19.97 0 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Altitude Group (ALT)36.500%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.