Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fortinet Ord Share Price
Fortinet Ord Share Trades

Fortinet Ord Share Trades

Fortinet Ord share trades.

The following table shows today's trades for Fortinet Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IR9.L
Share Price0IR9.L
Charts0IR9.L
Trades0IR9.L
HistoryCompare
0IR9.L0IR9.L
Share News0IR9.L
RNS0IR9.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:21:38 - 03-May-24 61.10 0 Unknown* 0.00 0.00
14:21:09 - 03-May-24 60.79 85 Unknown* 0.00 0.00
18:14:05 - 03-May-24 59.396 6 Unknown* 0.00 0.00
14:20:34 - 03-May-24 60.96 0 Unknown* 0.00 0.00
14:21:27 - 03-May-24 60.89 1 Unknown* 0.00 0.00
14:20:15 - 03-May-24 60.98 0 Unknown* 0.00 0.00
14:17:38 - 03-May-24 60.89 85 Unknown* 0.00 0.00
14:22:00 - 03-May-24 61.07 4 Unknown* 0.00 0.00
14:16:26 - 03-May-24 61.00 85 Unknown* 0.00 0.00
14:16:25 - 03-May-24 61.00 85 Unknown* 0.00 0.00
14:19:42 - 03-May-24 60.97 1 Unknown* 0.00 0.00
14:19:09 - 03-May-24 61.15 1 Unknown* 0.00 0.00
14:18:51 - 03-May-24 60.97 1 Unknown* 0.00 0.00
18:05:22 - 03-May-24 59.45 1 Unknown* 0.00 0.00
14:14:50 - 03-May-24 61.33 0 Unknown* 0.00 0.00
14:21:26 - 03-May-24 60.89 1 Unknown* 0.00 0.00
14:16:25 - 03-May-24 61.00 0 Unknown* 0.00 0.00
18:02:30 - 03-May-24 59.4624 7 Unknown* 0.00 0.00
14:14:50 - 03-May-24 61.33 0 Unknown* 0.00 0.00
17:58:56 - 03-May-24 59.47 0 Unknown* 0.00 0.00
14:12:53 - 03-May-24 61.41 1 Unknown* 0.00 0.00
17:58:13 - 03-May-24 59.4564 1 Unknown* 0.00 0.00
17:52:56 - 03-May-24 59.54 200 Unknown* 0.00 0.00
14:14:50 - 03-May-24 61.33 0 Unknown* 0.00 0.00
14:11:58 - 03-May-24 61.21 0 Unknown* 0.00 0.00
17:47:28 - 03-May-24 59.6967 0 Unknown* 0.00 0.00
14:11:28 - 03-May-24 61.10 1 Unknown* 0.00 0.00
17:46:21 - 03-May-24 59.70 0 Unknown* 0.00 0.00
17:46:12 - 03-May-24 59.7176 3 Unknown* 0.00 0.00
14:09:20 - 03-May-24 61.36 30 Unknown* 0.00 0.00
14:10:53 - 03-May-24 61.26 0 Unknown* 0.00 0.00
14:08:48 - 03-May-24 61.41 1 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
14:09:36 - 03-May-24 61.45 2 Unknown* 0.00 0.00
17:41:14 - 03-May-24 59.735 100 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
17:39:12 - 03-May-24 59.734 5 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
17:35:06 - 03-May-24 59.88 100 Unknown* 0.00 0.00
17:35:00 - 03-May-24 59.81 0 Unknown* 0.00 0.00
14:07:09 - 03-May-24 61.47 1 Unknown* 0.00 0.00
17:31:19 - 03-May-24 59.66 10 Unknown* 0.00 0.00
14:06:48 - 03-May-24 61.56 0 Unknown* 0.00 0.00
17:28:32 - 03-May-24 59.65 0 Unknown* 0.00 0.00
14:07:35 - 03-May-24 61.41 0 Unknown* 0.00 0.00
17:23:49 - 03-May-24 59.8376 1 Unknown* 0.00 0.00
14:05:00 - 03-May-24 61.84 0 Unknown* 0.00 0.00
17:22:25 - 03-May-24 59.84 101 Unknown* 0.00 0.00
17:18:51 - 03-May-24 59.718 20 Unknown* 0.00 0.00
14:04:19 - 03-May-24 61.69 1 Unknown* 0.00 0.00
17:12:11 - 03-May-24 59.6376 3 Unknown* 0.00 0.00
14:04:55 - 03-May-24 61.82 0 Unknown* 0.00 0.00
17:11:12 - 03-May-24 59.5576 5 Unknown* 0.00 0.00
17:09:35 - 03-May-24 59.55 20 Unknown* 0.00 0.00
17:09:29 - 03-May-24 59.54 500 Unknown* 0.00 0.00
17:09:25 - 03-May-24 59.57 7 Unknown* 0.00 0.00
17:08:33 - 03-May-24 59.596 50 Unknown* 0.00 0.00
17:05:32 - 03-May-24 59.65 0 Unknown* 0.00 0.00
17:05:32 - 03-May-24 59.64 8 Unknown* 0.00 0.00
17:03:10 - 03-May-24 59.74 33 Unknown* 0.00 0.00
14:01:24 - 03-May-24 61.20 0 Unknown* 0.00 0.00
14:01:24 - 03-May-24 61.20 0 Unknown* 0.00 0.00
16:55:06 - 03-May-24 59.80 21 Unknown* 0.00 0.00
16:49:37 - 03-May-24 59.86 500 Unknown* 0.00 0.00
16:45:13 - 03-May-24 59.865 500 Unknown* 0.00 0.00
14:01:16 - 03-May-24 61.42 0 Unknown* 0.00 0.00
16:41:07 - 03-May-24 59.85 0 Unknown* 0.00 0.00
16:41:07 - 03-May-24 59.84 0 Unknown* 0.00 0.00
16:40:07 - 03-May-24 59.8799 546 Unknown* 0.00 0.00
16:40:07 - 03-May-24 59.874 100 Unknown* 0.00 0.00
16:38:53 - 03-May-24 59.83 604 Unknown* 0.00 0.00
14:00:30 - 03-May-24 61.13 0 Unknown* 0.00 0.00
16:36:14 - 03-May-24 59.8764 34 Unknown* 0.00 0.00
14:00:24 - 03-May-24 60.95 0 Unknown* 0.00 0.00
14:00:46 - 03-May-24 61.06 0 Unknown* 0.00 0.00
14:00:46 - 03-May-24 61.06 0 Unknown* 0.00 0.00
14:00:45 - 03-May-24 61.24 2 Unknown* 0.00 0.00
16:25:54 - 03-May-24 59.58 0 Unknown* 0.00 0.00
16:24:09 - 03-May-24 59.6364 3 Unknown* 0.00 0.00
16:21:44 - 03-May-24 59.498 19 Unknown* 0.00 0.00
16:21:43 - 03-May-24 59.484 19 Unknown* 0.00 0.00
16:20:51 - 03-May-24 59.50 10 Unknown* 0.00 0.00
16:20:47 - 03-May-24 59.5776 10 Unknown* 0.00 0.00
13:59:33 - 03-May-24 61.19 6 Unknown* 0.00 0.00
16:20:02 - 03-May-24 59.5876 54 Unknown* 0.00 0.00
13:59:38 - 03-May-24 61.12 0 Unknown* 0.00 0.00
13:59:33 - 03-May-24 61.18 0 Unknown* 0.00 0.00
13:59:32 - 03-May-24 61.14 7 Unknown* 0.00 0.00
13:59:24 - 03-May-24 61.14 0 Unknown* 0.00 0.00
16:16:56 - 03-May-24 59.64 1 Unknown* 0.00 0.00
13:59:24 - 03-May-24 61.14 0 Unknown* 0.00 0.00
16:15:09 - 03-May-24 59.68 0 Unknown* 0.00 0.00
16:15:09 - 03-May-24 59.678 8 Unknown* 0.00 0.00
16:14:53 - 03-May-24 59.6876 6 Unknown* 0.00 0.00
13:59:17 - 03-May-24 61.14 0 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.